Home |
Free Dividend Report |
Stock Splits Calendar |
RDFN Historical Stock Prices |
Preferred Stock Newsletter |
RDFN Options Chain |
Stock Message Boards |
Redfin (RDFN) has the following price history information. Looking back at RDFN historical stock prices for the last five trading days, on April 18, 2024, RDFN opened at $5.25, traded as high as $5.57 and as low as $5.21, and closed at $5.31. Trading volume was a total of 4.15M shares. On April 19, 2024, RDFN opened at $5.25, traded as high as $5.36 and as low as $5.10, and closed at $5.20. Trading volume was a total of 4.90M shares. On April 22, 2024, RDFN opened at $5.23, traded as high as $5.32 and as low as $5.10, and closed at $5.24. Trading volume was a total of 3.68M shares. On April 23, 2024, RDFN opened at $5.19, traded as high as $5.62 and as low as $5.19, and closed at $5.37. Trading volume was a total of 4.32M shares. On April 24, 2024, RDFN opened at $5.34, traded as high as $5.47 and as low as $5.26, and closed at $5.33. Trading volume was a total of 3.35M shares.
RDFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Redfin shares, starting with a $10,000 purchase of RDFN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/31/2017 | |
End date: | 04/24/2024 | |
Start price/share: | $24.13 | |
End price/share: | $5.33 | |
Dividends collected/share: | $0.00 | |
Total return: | -77.91% | |
Average Annual Total Return: | -20.08% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,208.98 | |
Years: | 6.74 |
RDFN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $5.25 | $5.57 | $5.21 | $5.31 | 4.15M |
04/19/2024 | $5.25 | $5.36 | $5.10 | $5.20 | 4.90M |
04/22/2024 | $5.23 | $5.32 | $5.10 | $5.24 | 3.68M |
04/23/2024 | $5.19 | $5.62 | $5.19 | $5.37 | 4.32M |
04/24/2024 | $5.34 | $5.47 | $5.26 | $5.33 | 3.35M |
About Redfin |
Redfin is a residential real estate brokerage, representing customers in over various markets throughout the U.S. and Canada. Co. operates an online real estate marketplace and provides real estate services, including assisting individuals in the purchase or sale of their home. Co. also provides title and settlement services, originates and sells mortgages, and buys and sells home directly from homeowner. Co. has operations located in multiple states across the U.S. and certain provinces in Canada. |
RDFN Historical Closing Prices | |
Date | Close |
04/18/2024 | $5.31 |
04/19/2024 | $5.20 |
04/22/2024 | $5.24 |
04/23/2024 | $5.37 |
04/24/2024 | $5.33 |
Financials Historical Prices |
RDFN is categorized under the Financials sector; below are some other companies in the same sector:
RDIV Historical Stock Prices Also explore: RDFN shares outstanding history
Free RDFN Email Alerts:
|
RDFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.