Historical Stock Price
RDCM historical stock prices picture
RADCOM (RDCM) has the following price history information. Looking back at RDCM historical stock prices for the last five trading days, on March 22, 2024, RDCM opened at $11.16, traded as high as $11.28 and as low as $11.04, and closed at $11.27. Trading volume was a total of 31.30K shares. On March 25, 2024, RDCM opened at $11.25, traded as high as $11.41 and as low as $11.00, and closed at $11.00. Trading volume was a total of 28.80K shares. On March 26, 2024, RDCM opened at $10.92, traded as high as $11.00 and as low as $10.54, and closed at $10.76. Trading volume was a total of 27.40K shares. On March 27, 2024, RDCM opened at $10.60, traded as high as $10.88 and as low as $10.55, and closed at $10.80. Trading volume was a total of 21.30K shares. On March 28, 2024, RDCM opened at $10.71, traded as high as $11.30 and as low as $10.71, and closed at $11.16. Trading volume was a total of 19.80K shares.

RDCM Historical Stock Prices By Date:

RDCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RADCOM shares, starting with a $10,000 purchase of RDCM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.72
End price/share: $11.16
Dividends collected/share: $0.00
Total return: 66.07%
Average Annual Total Return: 5.20%
Starting investment: $10,000.00
Ending investment: $16,599.58
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $11.16 $11.28 $11.04 $11.27 31.30K
03/25/2024 $11.25 $11.41 $11.00 $11.00 28.80K
03/26/2024 $10.92 $11.00 $10.54 $10.76 27.40K
03/27/2024 $10.60 $10.88 $10.55 $10.80 21.30K
03/28/2024 $10.71 $11.30 $10.71 $11.16 19.80K
RADCOM is a provider of cloud-native network intelligence and service assurance solutions for communication service providers. RADCOM ACE, Co.'s 5G network intelligence solution, which is comprised of: RADCOM Network Visibility, which provides an end-to-end view of the service quality and customer experience for 5G Stand Alone and Non-Stand Alone enhanced by Artificial Intelligence-driven insights; RADCOM Service Assurance, which is a containerized assurance solution that collects and correlates data via multiple sources; and RADCOM Network Insights, which provides packet broker capabilities for traffic distribution, filtering, and load balancing across multiple clouds and domains.
Date Close
03/22/2024$11.27
03/25/2024$11.00
03/26/2024$10.76
03/27/2024$10.80
03/28/2024$11.16
RDCM is categorized under the Technology sector; below are some other companies in the same sector:

RDL Historical Stock Prices
RDWR Historical Stock Prices
REDF Historical Stock Prices
REIS Historical Stock Prices
RENN Historical Stock Prices
RESN Historical Stock Prices
RFMD Historical Stock Prices
RHT Historical Stock Prices
RIMG Historical Stock Prices
RITT Historical Stock Prices

Also explore: RDCM shares outstanding history

Email EnvelopeFree RDCM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RDCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.