RCPT (RCPT) has the following price history information. Looking back at RCPT historical stock prices for the last five trading days, on August 21, 2015, RCPT opened at $231.37, traded as high as $231.84 and as low as $231.37, and closed at $231.50. Trading volume was a total of 820.80K shares. On August 24, 2015, RCPT opened at $231.46, traded as high as $231.93 and as low as $231.45, and closed at $231.50. Trading volume was a total of 2.03M shares. On August 25, 2015, RCPT opened at $231.94, traded as high as $232.02 and as low as $231.89, and closed at $231.95. Trading volume was a total of 916.30K shares. On August 26, 2015, RCPT opened at $231.95, traded as high as $231.99 and as low as $231.81, and closed at $231.99. Trading volume was a total of 643.00K shares. On August 27, 2015, RCPT opened at $231.95, traded as high as $232.00 and as low as $231.86, and closed at $231.96. Trading volume was a total of 941.90K shares.

RCPT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCPT shares, starting with a $10,000 purchase of RCPT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	08/27/2015
Start price/share:	$38.94
End price/share:	$231.96
Dividends collected/share:	$0.00
Total return:	495.69%
Average Annual Total Return:	275.80%
Starting investment:	$10,000.00
Ending investment:	$59,567.62
Years:	1.35

RCPT Historical Price Range
Date	Open	High	Low	Close	Volume
08/21/2015	$231.37	$231.84	$231.37	$231.50	820.80K
08/24/2015	$231.46	$231.93	$231.45	$231.50	2.03M
08/25/2015	$231.94	$232.02	$231.89	$231.95	916.30K
08/26/2015	$231.95	$231.99	$231.81	$231.99	643.00K
08/27/2015	$231.95	$232.00	$231.86	$231.96	941.90K

About RCPT

Receptos is a biopharmaceutical company focused on discovering, developing and commercializing therapeutics for immune disorders. Co.'s key product candidate, RPC1063, is being developed as an oral therapy for the treatment of Relapsing Multiple Sclerosis, an autoimmune disorder of the central nervous system, and Inflammatory Bowel Disease, which is comprised of two autoimmune, gastrointestinal inflammatory disorders: Ulcerative Colitis and Crohn's Disease. Co.'s other product candidate, RPC4046, is being developed for the treatment of an allergic/immune-mediated disorder, Eosinophilic Esophagitis, an immune-mediated Orphan Disease with symptoms related to esophageal dysfunction.

RCPT Historical Closing Prices
Date	Close
08/21/2015	$231.50
08/24/2015	$231.50
08/25/2015	$231.95
08/26/2015	$231.99
08/27/2015	$231.96

Healthcare Historical Prices

RCPT is categorized under the Healthcare sector; below are some other companies in the same sector: RDHL Historical Stock Prices RDNT Historical Stock Prices RDUS Historical Stock Prices RDY Historical Stock Prices REGN Historical Stock Prices REPH Historical Stock Prices RETA Historical Stock Prices RGDO Historical Stock Prices RGDX Historical Stock Prices RGEN Historical Stock Prices Free RCPT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RCPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.