Historical Stock Price
RCPI historical stock prices picture
RCPI (RCPI) has the following price history information. Looking back at RCPI historical stock prices for the last five trading days, on September 22, 2016, RCPI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 351.40K shares. On September 23, 2016, RCPI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 266.80K shares. On September 26, 2016, RCPI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 110.80K shares. On September 27, 2016, RCPI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 158.20K shares. On September 28, 2016, RCPI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 22.16M shares.

RCPI Historical Stock Prices By Date:

RCPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCPI shares, starting with a $10,000 purchase of RCPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/28/2016
Start price/share: $18.75
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.95%
Average Annual Total Return: -95.12%
Starting investment: $10,000.00
Ending investment: $5.33
Years: 2.50
Date Open High Low Close Volume
09/22/2016 $0.01 $0.01 $0.01 $0.01 351.40K
09/23/2016 $0.01 $0.01 $0.01 $0.01 266.80K
09/26/2016 $0.01 $0.01 $0.01 $0.01 110.80K
09/27/2016 $0.01 $0.01 $0.01 $0.01 158.20K
09/28/2016 $0.01 $0.01 $0.01 $0.01 22.16M
Rock Creek Pharmaceuticals is a pharmaceutical development company focused on the discovery, development, and commercialization of therapies for chronic inflammatory disease, neurologic disorders, and behavioral health utilizing its proprietary compounds. Co.'s development activities are focused on its lead compound, anatabine citrate, which based on its accumulated data, demonstrates anti-inflammatory properties. Anatabine citrate is a small molecule, cholinergic agonist which exhibits anti-inflammatory pharmacological characteristics, with a mechanism of action distinct from other anti-inflammatory drugs available, such as biologics, steroids and non-steroidal anti-inflammatories.
Date Close
09/22/2016$0.01
09/23/2016$0.01
09/26/2016$0.01
09/27/2016$0.01
09/28/2016$0.01
RCPI is categorized under the Healthcare sector; below are some other companies in the same sector:

RCPT Historical Stock Prices
RDHL Historical Stock Prices
RDNT Historical Stock Prices
RDUS Historical Stock Prices
RDY Historical Stock Prices
REGN Historical Stock Prices
REPH Historical Stock Prices
RETA Historical Stock Prices
RGDO Historical Stock Prices
RGDX Historical Stock Prices

Email EnvelopeFree RCPI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RCPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.