Home |
Free Dividend Report |
Stock Splits Calendar |
RCON Historical Stock Prices |
Preferred Stock Newsletter |
RCON Options Chain |
Stock Message Boards |
Recon Technology (RCON) has the following price history information. Looking back at RCON historical stock prices for the last five trading days, on March 21, 2024, RCON opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 144.40K shares. On March 22, 2024, RCON opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 43.50K shares. On March 25, 2024, RCON opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 101.90K shares. On March 26, 2024, RCON opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.13. Trading volume was a total of 50.60K shares. On March 27, 2024, RCON opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 166.60K shares.
RCON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Recon Technology shares, starting with a $10,000 purchase of RCON, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/27/2024 | |
Start price/share: | $4.66 | |
End price/share: | $0.14 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.00% | |
Average Annual Total Return: | -29.57% | |
Starting investment: | $10,000.00 | |
Ending investment: | $300.60 | |
Years: | 10.00 |
RCON Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $0.14 | $0.14 | $0.13 | $0.14 | 144.40K |
03/22/2024 | $0.14 | $0.14 | $0.14 | $0.14 | 43.50K |
03/25/2024 | $0.14 | $0.14 | $0.13 | $0.14 | 101.90K |
03/26/2024 | $0.14 | $0.14 | $0.13 | $0.13 | 50.60K |
03/27/2024 | $0.14 | $0.14 | $0.13 | $0.14 | 166.60K |
About Recon Technology |
Recon Technology is a holding company. Through its subsidiaries, Co. provides hardware, software, and on-site services to companies primarily in the petroleum mining and extraction industry in China. Co. provides services designed to automate and improve the extraction of petroleum. Co. serves as the center of strategic management, financial control and human resources allocation for the Beijing BHD Petroleum Technology Co., Ltd. and Nanjing Recon Technology Co., Ltd. Co. provides equipment, tools and other hardware related to oilfield production and management and develops and sells Co.'s own industrial automation control and information solutions. |
RCON Historical Closing Prices | |
Date | Close |
03/21/2024 | $0.14 |
03/22/2024 | $0.14 |
03/25/2024 | $0.14 |
03/26/2024 | $0.13 |
03/27/2024 | $0.14 |
Energy Historical Prices |
RCON is categorized under the Energy sector; below are some other companies in the same sector:
RDC Historical Stock Prices Also explore: RCON shares outstanding history
Free RCON Email Alerts:
|
RCON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.