Historical Stock Price
RCM historical stock prices picture
R1 RCM INC New (RCM) has the following price history information. Looking back at RCM historical stock prices for the last five trading days, on March 21, 2024, RCM opened at $13.14, traded as high as $13.34 and as low as $13.09, and closed at $13.10. Trading volume was a total of 2.13M shares. On March 22, 2024, RCM opened at $13.15, traded as high as $13.20 and as low as $12.81, and closed at $13.00. Trading volume was a total of 2.99M shares. On March 25, 2024, RCM opened at $13.19, traded as high as $13.30 and as low as $13.01, and closed at $13.06. Trading volume was a total of 2.73M shares. On March 26, 2024, RCM opened at $13.13, traded as high as $13.27 and as low as $12.96, and closed at $13.00. Trading volume was a total of 2.60M shares. On March 27, 2024, RCM opened at $13.13, traded as high as $13.21 and as low as $12.88, and closed at $13.00. Trading volume was a total of 2.16M shares.

RCM Historical Stock Prices By Date:

RCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into R1 RCM INC New shares, starting with a $10,000 purchase of RCM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $8.00
End price/share: $13.00
Dividends collected/share: $0.00
Total return: 62.50%
Average Annual Total Return: 4.98%
Starting investment: $10,000.00
Ending investment: $16,255.78
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $13.14 $13.34 $13.09 $13.10 2.13M
03/22/2024 $13.15 $13.20 $12.81 $13.00 2.99M
03/25/2024 $13.19 $13.30 $13.01 $13.06 2.73M
03/26/2024 $13.13 $13.27 $12.96 $13.00 2.60M
03/27/2024 $13.13 $13.21 $12.88 $13.00 2.16M
R1 RCM is a holding company. Through its subsidiaries, Co. provides solutions that transform the patient experience and financial performance of healthcare providers. Co.'s service offering includes end-to-end revenue cycle management services, which it deploys through an operating partner relationship or a co-managed relationship. Co. also provides modular solutions, allowing customers to engage it to address specific revenue cycle improvement opportunities, such as revenue integrity solutions, practice management, accounts receivables and denials recovery, physician advisory services, clinical documentation integrity, coding management, business office services, and patient experience.
Date Close
03/21/2024$13.10
03/22/2024$13.00
03/25/2024$13.06
03/26/2024$13.00
03/27/2024$13.00
RCM is categorized under the Industrials sector; below are some other companies in the same sector:

RCMT Historical Stock Prices
RDT Historical Stock Prices
RECN Historical Stock Prices
RELL Historical Stock Prices
RFIL Historical Stock Prices
RGSE Historical Stock Prices
RHI Historical Stock Prices
RJET Historical Stock Prices
RLGT Historical Stock Prices
RLOG Historical Stock Prices

Also explore: RCM shares outstanding history

Email EnvelopeFree RCM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.