Home |
Free Dividend Report |
RCL Dividend History |
RCL Historical Stock Prices |
Preferred Stock Newsletter |
RCL Options Chain |
RCL Message Board |
Royal Caribbean Group (RCL) has the following price history information. Looking back at RCL historical stock prices for the last five trading days, on April 17, 2024, RCL opened at $129.50, traded as high as $130.17 and as low as $126.65, and closed at $127.97. Trading volume was a total of 2.30M shares. On April 18, 2024, RCL opened at $128.43, traded as high as $130.62 and as low as $127.10, and closed at $127.64. Trading volume was a total of 1.98M shares. On April 19, 2024, RCL opened at $128.00, traded as high as $129.72 and as low as $127.20, and closed at $129.21. Trading volume was a total of 2.97M shares. On April 22, 2024, RCL opened at $129.98, traded as high as $133.95 and as low as $129.54, and closed at $131.99. Trading volume was a total of 3.32M shares. On April 23, 2024, RCL opened at $132.56, traded as high as $137.55 and as low as $132.42, and closed at $136.67. Trading volume was a total of 2.65M shares.
RCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Caribbean Group shares, starting with a $10,000 purchase of RCL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $51.36 | ||
End price/share: | $136.67 | ||
Starting shares: | 194.70 | ||
Ending shares: | 221.70 | ||
Dividends reinvested/share: | $12.41 | ||
Total return: | 203.00% | ||
Average Annual Total Return: | 11.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,299.90 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $51.36 | ||
End price/share: | $136.67 | ||
Dividends collected/share: | $12.41 | ||
Total return: | 190.26% | ||
Average Annual Total Return: | 11.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,022.62 | ||
Years: | 10.00 |
RCL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $129.50 | $130.17 | $126.65 | $127.97 | 2.30M |
04/18/2024 | $128.43 | $130.62 | $127.10 | $127.64 | 1.98M |
04/19/2024 | $128.00 | $129.72 | $127.20 | $129.21 | 2.97M |
04/22/2024 | $129.98 | $133.95 | $129.54 | $131.99 | 3.32M |
04/23/2024 | $132.56 | $137.55 | $132.42 | $136.67 | 2.65M |
About Royal Caribbean Group |
Royal Caribbean Group is a cruise company. Co. owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises (collectively, Global Brands). Co. also owns a joint venture interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises (collectively, Partner Brands). Co.'s Global Brands and its Partner Brands have ships in the cruise vacation industry. Co.'s ships provide worldwide itineraries that call on several continents. Co. handles various travel aspects related to guest reservations and transportation, including facilitating guest pre- and post-hotel stay arrangements and air transportation. |
RCL Historical Closing Prices | |
Date | Close |
04/17/2024 | $127.97 |
04/18/2024 | $127.64 |
04/19/2024 | $129.21 |
04/22/2024 | $131.99 |
04/23/2024 | $136.67 |
Consumer Historical Prices |
RCL is categorized under the Consumer sector; below are some other companies in the same sector:
RDEN Historical Stock Prices Also explore: RCL shares outstanding history
Free RCL Email Alerts:
|
RCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.