Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RCKT Historical Stock Prices |
| Preferred Stock Newsletter |
| RCKT Options Chain |
| Stock Message Boards |
Rocket Pharmaceuticals (RCKT) has the following price history information. Looking back at RCKT historical stock prices for the last five trading days, on April 12, 2024, RCKT opened at $25.15, traded as high as $25.55 and as low as $23.87, and closed at $24.19. Trading volume was a total of 676.40K shares. On April 15, 2024, RCKT opened at $24.11, traded as high as $24.50 and as low as $23.77, and closed at $24.01. Trading volume was a total of 584.00K shares. On April 16, 2024, RCKT opened at $23.89, traded as high as $24.40 and as low as $23.76, and closed at $24.25. Trading volume was a total of 888.70K shares. On April 17, 2024, RCKT opened at $24.51, traded as high as $24.56 and as low as $23.48, and closed at $23.68. Trading volume was a total of 640.60K shares. On April 18, 2024, RCKT opened at $23.50, traded as high as $23.93 and as low as $23.32, and closed at $23.48. Trading volume was a total of 551.40K shares.
RCKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rocket Pharmaceuticals shares, starting with a $10,000 purchase of RCKT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/19/2015 | |
| End date: | 04/18/2024 | |
| Start price/share: | $24.20 | |
| End price/share: | $23.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -2.98% | |
| Average Annual Total Return: | -0.33% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,701.62 | |
| Years: | 9.16 | |
 | |||||
| RCKT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $25.15 | $25.55 | $23.87 | $24.19 | 676.40K |
| 04/15/2024 | $24.11 | $24.50 | $23.77 | $24.01 | 584.00K |
| 04/16/2024 | $23.89 | $24.40 | $23.76 | $24.25 | 888.70K |
| 04/17/2024 | $24.51 | $24.56 | $23.48 | $23.68 | 640.60K |
| 04/18/2024 | $23.50 | $23.93 | $23.32 | $23.48 | 551.40K |
|
| About Rocket Pharmaceuticals |
| Rocket Pharmaceuticals is a biotechnology company focused on the development of gene therapies for rare and devastating diseases. Co. has various clinical-stage ex vivo lentiviral vector programs. These include programs for Fanconi Anemia, a genetic defect in the bone marrow that reduces production of blood cells or promotes the production of faulty blood cells, Leukocyte Adhesion Deficiency-I, a genetic disorder that causes the immune system to malfunction and Pyruvate Kinase Deficiency, a rare red blood cell autosomal recessive disorder that results in chronic non-spherocytic hemolytic anemia. In the U.S., Co. has a clinical stage in vivo adeno-associated virus program for Danon disease. |
| RCKT Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $24.19 |
| 04/15/2024 | $24.01 |
| 04/16/2024 | $24.25 |
| 04/17/2024 | $23.68 |
| 04/18/2024 | $23.48 |
| Healthcare Historical Prices |
| RCKT is categorized under the Healthcare sector; below are some other companies in the same sector:
RCPI Historical Stock Prices Also explore: RCKT shares outstanding history
|
Free RCKT Email Alerts:
RCKT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.