Home |
Free Dividend Report |
RCII Dividend History |
RCII Historical Stock Prices |
Preferred Stock Newsletter |
RCII Options Chain |
Stock Message Boards |
RCII (RCII) has the following price history information. Looking back at RCII historical stock prices for the last five trading days, on February 17, 2023, RCII opened at $28.30, traded as high as $28.56 and as low as $27.70, and closed at $27.98. Trading volume was a total of 394.50K shares. On February 21, 2023, RCII opened at $27.51, traded as high as $27.91 and as low as $26.03, and closed at $26.26. Trading volume was a total of 634.20K shares. On February 22, 2023, RCII opened at $26.40, traded as high as $28.00 and as low as $26.28, and closed at $27.10. Trading volume was a total of 934.80K shares. On February 23, 2023, RCII opened at $24.01, traded as high as $27.60 and as low as $23.54, and closed at $26.81. Trading volume was a total of 1.08M shares. On February 24, 2023, RCII opened at $26.27, traded as high as $26.87 and as low as $24.96, and closed at $26.78. Trading volume was a total of 866.20K shares.
RCII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCII shares, starting with a $10,000 purchase of RCII, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 02/24/2023 | ||
Start price/share: | $28.53 | ||
End price/share: | $26.78 | ||
Starting shares: | 350.51 | ||
Ending shares: | 451.80 | ||
Dividends reinvested/share: | $6.49 | ||
Total return: | 20.99% | ||
Average Annual Total Return: | 2.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,102.69 | ||
Years: | 8.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 02/24/2023 | ||
Start price/share: | $28.53 | ||
End price/share: | $26.78 | ||
Dividends collected/share: | $6.49 | ||
Total return: | 16.61% | ||
Average Annual Total Return: | 1.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,659.35 | ||
Years: | 8.85 |
RCII Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/17/2023 | $28.30 | $28.56 | $27.70 | $27.98 | 394.50K |
02/21/2023 | $27.51 | $27.91 | $26.03 | $26.26 | 634.20K |
02/22/2023 | $26.40 | $28.00 | $26.28 | $27.10 | 934.80K |
02/23/2023 | $24.01 | $27.60 | $23.54 | $26.81 | 1.08M |
02/24/2023 | $26.27 | $26.87 | $24.96 | $26.78 | 866.20K |
About RCII |
Rent-A-Center is a holding company. Through its subsidiaries, Co. provides a service for consumers to obtain ownership of products under a lease-purchase agreement with no long-term debt obligation. Co.'s segments are: Acima, which provides the lease-to-own transaction to consumers who do not qualify for financing from the retailer; Rent-A-Center Business, which operates retail installment sales stores under the names Get It Now and Home Choice; Mexico, which consists of its company-owned lease-to-own stores in Mexico; and Franchising, which sells rental merchandise to its franchisees who, in turn, provide the merchandise to the public for rent or purchase under a lease-to-own transaction. |
RCII Historical Closing Prices | |
Date | Close |
02/17/2023 | $27.98 |
02/21/2023 | $26.26 |
02/22/2023 | $27.10 |
02/23/2023 | $26.81 |
02/24/2023 | $26.78 |
Services Historical Prices |
RCII is categorized under the Services sector; below are some other companies in the same sector:
RDI Historical Stock Prices Also explore: RCII shares outstanding history
Free RCII Email Alerts:
|
RCII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.