Historical Stock Price
| Home |
| Free Dividend Report |
| RCG Dividend History |
| RCG Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Renn Fund (RCG) has the following price history information. Looking back at RCG historical stock prices for the last five trading days, on April 15, 2024, RCG opened at $1.62, traded as high as $1.65 and as low as $1.60, and closed at $1.63. Trading volume was a total of 17.70K shares. On April 16, 2024, RCG opened at $1.61, traded as high as $1.64 and as low as $1.58, and closed at $1.58. Trading volume was a total of 15.00K shares. On April 17, 2024, RCG opened at $1.58, traded as high as $1.58 and as low as $1.58, and closed at $1.58. Trading volume was a total of 0 shares. On April 18, 2024, RCG opened at $1.64, traded as high as $1.64 and as low as $1.59, and closed at $1.59. Trading volume was a total of 4.80K shares. On April 19, 2024, RCG opened at $1.64, traded as high as $1.64 and as low as $1.59, and closed at $1.64. Trading volume was a total of 2.40K shares.
RCG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Renn Fund shares, starting with a $10,000 purchase of RCG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $1.56 | ||
| End price/share: | $1.64 | ||
| Starting shares: | 6,410.26 | ||
| Ending shares: | 6,534.55 | ||
| Dividends reinvested/share: | $0.04 | ||
| Total return: | 7.17% | ||
| Average Annual Total Return: | 0.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,711.82 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $1.56 | ||
| End price/share: | $1.64 | ||
| Dividends collected/share: | $0.04 | ||
| Total return: | 7.82% | ||
| Average Annual Total Return: | 0.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,786.53 | ||
| Years: | 10.00 | ||
 | |||||
| RCG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $1.62 | $1.65 | $1.60 | $1.63 | 17.70K |
| 04/16/2024 | $1.61 | $1.64 | $1.58 | $1.58 | 15.00K |
| 04/17/2024 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 04/18/2024 | $1.64 | $1.64 | $1.59 | $1.59 | 4.80K |
| 04/19/2024 | $1.64 | $1.64 | $1.59 | $1.64 | 2.40K |
|
| About Renn Fund |
| RENN FUND is a registered, non-diversified, closed-end management investment company. The investment objective of the Fund is to provide its stockholders primarily with long-term capital appreciation by investing substantially in privately-placed convertible and equity securities of emerging growth companies traded on U.S. securities exchanges.of auction preferred shares. |
| RCG Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $1.63 |
| 04/16/2024 | $1.58 |
| 04/17/2024 | $1.58 |
| 04/18/2024 | $1.59 |
| 04/19/2024 | $1.64 |
| Financials Historical Prices |
| RCG is categorized under the Financials sector; below are some other companies in the same sector:
RCKB Historical Stock Prices
|
Free RCG Email Alerts:
RCG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.