RCD (RCD) has the following price history information. Looking back at RCD historical stock prices for the last five trading days, on May 31, 2023, RCD opened at $123.42, traded as high as $123.42 and as low as $121.38, and closed at $122.52. Trading volume was a total of 32.10K shares. On June 01, 2023, RCD opened at $122.00, traded as high as $123.91 and as low as $122.00, and closed at $123.60. Trading volume was a total of 21.30K shares. On June 02, 2023, RCD opened at $125.32, traded as high as $127.61 and as low as $125.32, and closed at $127.36. Trading volume was a total of 44.30K shares. On June 05, 2023, RCD opened at $127.08, traded as high as $127.73 and as low as $126.92, and closed at $127.40. Trading volume was a total of 8.00K shares. On June 06, 2023, RCD opened at $127.12, traded as high as $129.62 and as low as $127.12, and closed at $129.55. Trading volume was a total of 10.40K shares.

RCD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCD shares, starting with a $10,000 purchase of RCD, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/24/2014
End date:	06/06/2023
Start price/share:	$77.78
End price/share:	$129.55
Starting shares:	128.57
Ending shares:	143.07
Dividends reinvested/share:	$10.33
Total return:	85.35%
Average Annual Total Return:	7.00%
Starting investment:	$10,000.00
Ending investment:	$18,538.59
Years:	9.12
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	06/06/2023
Start price/share:	$77.78
End price/share:	$129.55
Dividends collected/share:	$10.33
Total return:	79.84%
Average Annual Total Return:	6.64%
Starting investment:	$10,000.00
Ending investment:	$17,977.26
Years:	9.12

RCD Historical Price Range
Date	Open	High	Low	Close	Volume
05/31/2023	$123.42	$123.42	$121.38	$122.52	32.10K
06/01/2023	$122.00	$123.91	$122.00	$123.60	21.30K
06/02/2023	$125.32	$127.61	$125.32	$127.36	44.30K
06/05/2023	$127.08	$127.73	$126.92	$127.40	8.00K
06/06/2023	$127.12	$129.62	$127.12	$129.55	10.40K

About RCD

Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Consumer Discretionary is an open-ended investment company. The Fund seeks to replicate the performance of the S&P Equal Weight Index Consumer Discretionary (the Index). The Index is an unmanaged equal weighted version of the S&P 500® Consumer Discretionary Index that consists of the common stocks of the following industries: automobiles and components, consumer durables, apparel, hotels, restaurants, leisure, media and retailing that comprise the Consumer Discretionary sector of the S&P 500® Index. As of Oct 31 2014, the Fund's total assets were $90,807,204 and the Fund's investment portfolio was valued at $90,761,140.

RCD Historical Closing Prices
Date	Close
05/31/2023	$122.52
06/01/2023	$123.60
06/02/2023	$127.36
06/05/2023	$127.40
06/06/2023	$129.55

Financials Historical Prices

RCD is categorized under the Financials sector; below are some other companies in the same sector: RCG Historical Stock Prices RCKB Historical Stock Prices RCS Historical Stock Prices RDFN Historical Stock Prices RDIV Historical Stock Prices RDN Historical Stock Prices RE Historical Stock Prices REET Historical Stock Prices REFR Historical Stock Prices REG Historical Stock Prices Free RCD Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RCD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.