Historical Stock Price
RCB historical stock prices picture
Ready Capital 6.20% Senior Notes Due 2 (RCB) has the following price history information. Looking back at RCB historical stock prices for the last five trading days, on September 21, 2020, RCB opened at $23.01, traded as high as $23.01 and as low as $22.75, and closed at $22.75. Trading volume was a total of 1.80K shares. On September 22, 2020, RCB opened at $22.75, traded as high as $22.85 and as low as $22.30, and closed at $22.72. Trading volume was a total of 2.00K shares. On September 23, 2020, RCB opened at $22.70, traded as high as $22.70 and as low as $22.07, and closed at $22.65. Trading volume was a total of 17.30K shares. On September 24, 2020, RCB opened at $22.25, traded as high as $22.35 and as low as $22.24, and closed at $22.35. Trading volume was a total of 1.00K shares. On September 25, 2020, RCB opened at $22.29, traded as high as $22.58 and as low as $22.29, and closed at $22.52. Trading volume was a total of 1.50K shares.

RCB Historical Stock Prices By Date:

RCB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ready Capital 6.20% Senior Notes Due 2 shares, starting with a $10,000 purchase of RCB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2019
End date: 09/25/2020
Start price/share: $25.35
End price/share: $22.52
Starting shares: 394.48
Ending shares: 416.59
Dividends reinvested/share: $1.20
Total return: -6.18%
Average Annual Total Return: -5.30%
Starting investment: $10,000.00
Ending investment: $9,381.41
Years: 1.17
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2019
End date: 09/25/2020
Start price/share: $25.35
End price/share: $22.52
Dividends collected/share: $1.20
Total return: -6.44%
Average Annual Total Return: -5.52%
Starting investment: $10,000.00
Ending investment: $9,355.85
Years: 1.17
Date Open High Low Close Volume
09/21/2020 $23.01 $23.01 $22.75 $22.75 1.80K
09/22/2020 $22.75 $22.85 $22.30 $22.72 2.00K
09/23/2020 $22.70 $22.70 $22.07 $22.65 17.30K
09/24/2020 $22.25 $22.35 $22.24 $22.35 1.00K
09/25/2020 $22.29 $22.58 $22.29 $22.52 1.50K
Date Close
09/21/2020$22.75
09/22/2020$22.72
09/23/2020$22.65
09/24/2020$22.35
09/25/2020$22.52
RCB is categorized under the Materials sector; below are some other companies in the same sector:

RCH Historical Stock Prices
RCR Historical Stock Prices
RD Historical Stock Prices
RDK Historical Stock Prices
RDS Historical Stock Prices
REC Historical Stock Prices
REE Historical Stock Prices
REGI Historical Stock Prices
RELY Historical Stock Prices
RER Historical Stock Prices


RCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.