Ready Capital 6.20% Senior Notes Due 2 (RCB) has the following price history information. Looking back at RCB historical stock prices for the last five trading days, on April 12, 2024, RCB opened at $24.16, traded as high as $24.16 and as low as $24.00, and closed at $24.00. Trading volume was a total of 6.10K shares. On April 15, 2024, RCB opened at $24.03, traded as high as $24.12 and as low as $23.96, and closed at $23.99. Trading volume was a total of 8.50K shares. On April 16, 2024, RCB opened at $24.30, traded as high as $24.30 and as low as $23.97, and closed at $24.12. Trading volume was a total of 2.80K shares. On April 17, 2024, RCB opened at $24.15, traded as high as $24.22 and as low as $23.92, and closed at $24.02. Trading volume was a total of 12.50K shares. On April 18, 2024, RCB opened at $24.09, traded as high as $24.10 and as low as $23.92, and closed at $23.95. Trading volume was a total of 4.10K shares.

RCB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ready Capital 6.20% Senior Notes Due 2 shares, starting with a $10,000 purchase of RCB, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/26/2019
End date:	04/18/2024
Start price/share:	$25.72
End price/share:	$23.95
Starting shares:	388.80
Ending shares:	430.09
Dividends reinvested/share:	$2.36
Total return:	3.01%
Average Annual Total Return:	0.63%
Starting investment:	$10,000.00
Ending investment:	$10,301.79
Years:	4.73
Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/26/2019
End date:	04/18/2024
Start price/share:	$25.72
End price/share:	$23.95
Dividends collected/share:	$2.36
Total return:	2.30%
Average Annual Total Return:	0.48%
Starting investment:	$10,000.00
Ending investment:	$10,229.29
Years:	4.73

RCB Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$24.16	$24.16	$24.00	$24.00	6.10K
04/15/2024	$24.03	$24.12	$23.96	$23.99	8.50K
04/16/2024	$24.30	$24.30	$23.97	$24.12	2.80K
04/17/2024	$24.15	$24.22	$23.92	$24.02	12.50K
04/18/2024	$24.09	$24.10	$23.92	$23.95	4.10K

RCB Historical Closing Prices
Date	Close
04/12/2024	$24.00
04/15/2024	$23.99
04/16/2024	$24.12
04/17/2024	$24.02
04/18/2024	$23.95

Materials Historical Prices

RCB is categorized under the Materials sector; below are some other companies in the same sector: RCH Historical Stock Prices RCR Historical Stock Prices RD Historical Stock Prices RDK Historical Stock Prices RDS Historical Stock Prices REC Historical Stock Prices REE Historical Stock Prices REGI Historical Stock Prices RELY Historical Stock Prices RER Historical Stock Prices Free RCB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.