Home |
Free Dividend Report |
RBNC Dividend History |
RBNC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
RBNC (RBNC) has the following price history information. Looking back at RBNC historical stock prices for the last five trading days, on December 27, 2021, RBNC opened at $33.83, traded as high as $34.14 and as low as $33.83, and closed at $34.12. Trading volume was a total of 25.10K shares. On December 28, 2021, RBNC opened at $34.46, traded as high as $35.34 and as low as $34.45, and closed at $35.22. Trading volume was a total of 79.70K shares. On December 29, 2021, RBNC opened at $35.13, traded as high as $35.83 and as low as $34.62, and closed at $35.69. Trading volume was a total of 24.20K shares. On December 30, 2021, RBNC opened at $35.75, traded as high as $36.25 and as low as $34.89, and closed at $35.01. Trading volume was a total of 30.10K shares. On December 31, 2021, RBNC opened at $34.99, traded as high as $35.65 and as low as $34.92, and closed at $35.50. Trading volume was a total of 515.90K shares.
RBNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBNC shares, starting with a $10,000 purchase of RBNC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 12/31/2021 | ||
Start price/share: | $12.27 | ||
End price/share: | $35.50 | ||
Starting shares: | 815.00 | ||
Ending shares: | 912.52 | ||
Dividends reinvested/share: | $2.22 | ||
Total return: | 223.94% | ||
Average Annual Total Return: | 16.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,384.09 | ||
Years: | 7.70 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 12/31/2021 | ||
Start price/share: | $12.27 | ||
End price/share: | $35.50 | ||
Dividends collected/share: | $2.22 | ||
Total return: | 207.42% | ||
Average Annual Total Return: | 15.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,751.70 | ||
Years: | 7.70 |
RBNC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/27/2021 | $33.83 | $34.14 | $33.83 | $34.12 | 25.10K |
12/28/2021 | $34.46 | $35.34 | $34.45 | $35.22 | 79.70K |
12/29/2021 | $35.13 | $35.83 | $34.62 | $35.69 | 24.20K |
12/30/2021 | $35.75 | $36.25 | $34.89 | $35.01 | 30.10K |
12/31/2021 | $34.99 | $35.65 | $34.92 | $35.50 | 515.90K |
About RBNC |
Reliant Bancorp is a bank holding company. Through its subsidiary, Reliant Bank, Co. provides a range of banking products and services to corporate and consumer clients. Co.'s core deposits include savings, noninterest-bearing checking, interest-bearing checking, money market and certificate of deposit accounts, including access to products provided through various Certificate of Deposit Account Registry Service programs. Co. also provides an array of products and services, including MoneyPass, a nationwide network of automated teller machines available to its clients, telephone and online banking, mobile banking, debit and credit cards, direct deposit and mobile deposit options. |
RBNC Historical Closing Prices | |
Date | Close |
12/27/2021 | $34.12 |
12/28/2021 | $35.22 |
12/29/2021 | $35.69 |
12/30/2021 | $35.01 |
12/31/2021 | $35.50 |
Financials Historical Prices |
RBNC is categorized under the Financials sector; below are some other companies in the same sector:
RBPAA Historical Stock Prices Also explore: RBNC shares outstanding history
Free RBNC Email Alerts:
|
RBNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.