Historical Stock Price
| Home |
| Free Dividend Report |
| RBL Dividend History |
| RBL Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
RBL (RBL) has the following price history information. Looking back at RBL historical stock prices for the last five trading days, on July 21, 2017, RBL opened at $19.26, traded as high as $19.26 and as low as $18.89, and closed at $19.03. Trading volume was a total of 17.70K shares. On July 24, 2017, RBL opened at $18.99, traded as high as $18.99 and as low as $18.73, and closed at $18.76. Trading volume was a total of 5.40K shares. On September 11, 2017, RBL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.76. Trading volume was a total of 0 shares. On September 12, 2017, RBL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.76. Trading volume was a total of 0 shares. On November 28, 2017, RBL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.76. Trading volume was a total of 0 shares.
RBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBL shares, starting with a $10,000 purchase of RBL, and working forward through the historical stock price information to today. No data found
 | |||||
| RBL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/21/2017 | $19.26 | $19.26 | $18.89 | $19.03 | 17.70K |
| 07/24/2017 | $18.99 | $18.99 | $18.73 | $18.76 | 5.40K |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $18.76 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $18.76 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $18.76 | 0 |
|
| About RBL |
| SPDR S&P Russia is an open-end investment management company. The SPDR S&P Russia ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an equity index based upon the Russian equity market. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund has total assets of $23,139,480 and its investment portfolio is valued at $22,575,000. |
| RBL Historical Closing Prices | |
| Date | Close |
| 07/21/2017 | $19.03 |
| 07/24/2017 | $18.76 |
| 09/11/2017 | $18.76 |
| 09/12/2017 | $18.76 |
| 11/28/2017 | $18.76 |
| Financials Historical Prices |
| RBL is categorized under the Financials sector; below are some other companies in the same sector:
RBNC Historical Stock Prices
|
Free RBL Email Alerts:
RBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.