Historical Stock Price
| Home |
| Free Dividend Report |
| RBCAA Dividend History |
| RBCAA Historical Stock Prices |
| Preferred Stock Newsletter |
| RBCAA Options Chain |
| Stock Message Boards |
Republic Bancorp (RBCAA) has the following price history information. Looking back at RBCAA historical stock prices for the last five trading days, on April 12, 2024, RBCAA opened at $48.57, traded as high as $48.69 and as low as $47.93, and closed at $48.05. Trading volume was a total of 13.60K shares. On April 15, 2024, RBCAA opened at $47.68, traded as high as $48.00 and as low as $47.32, and closed at $47.80. Trading volume was a total of 7.20K shares. On April 16, 2024, RBCAA opened at $47.00, traded as high as $47.96 and as low as $47.00, and closed at $47.01. Trading volume was a total of 7.00K shares. On April 17, 2024, RBCAA opened at $47.05, traded as high as $48.36 and as low as $47.04, and closed at $47.31. Trading volume was a total of 12.40K shares. On April 18, 2024, RBCAA opened at $47.57, traded as high as $48.48 and as low as $46.83, and closed at $47.30. Trading volume was a total of 26.30K shares.
RBCAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Republic Bancorp shares, starting with a $10,000 purchase of RBCAA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $23.09 | ||
| End price/share: | $47.30 | ||
| Starting shares: | 433.09 | ||
| Ending shares: | 575.82 | ||
| Dividends reinvested/share: | $10.70 | ||
| Total return: | 172.36% | ||
| Average Annual Total Return: | 10.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,231.74 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $23.09 | ||
| End price/share: | $47.30 | ||
| Dividends collected/share: | $10.70 | ||
| Total return: | 151.20% | ||
| Average Annual Total Return: | 9.65% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,117.52 | ||
| Years: | 10.00 | ||
 | |||||
| RBCAA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $48.57 | $48.69 | $47.93 | $48.05 | 13.60K |
| 04/15/2024 | $47.68 | $48.00 | $47.32 | $47.80 | 7.20K |
| 04/16/2024 | $47.00 | $47.96 | $47.00 | $47.01 | 7.00K |
| 04/17/2024 | $47.05 | $48.36 | $47.04 | $47.31 | 12.40K |
| 04/18/2024 | $47.57 | $48.48 | $46.83 | $47.30 | 26.30K |
|
| About Republic Bancorp |
| Republic Bancorp is a financial holding company. Through its subsidiary, Republic Bank & Trust Company, Co. provides both conventional and non-conventional banking products. Co.'s segments are: Traditional Banking, which includes retail mortgage lending and commercial lending; Warehouse Lending, which provides short-term, revolving credit facilities to mortgage bankers; Mortgage Banking, which includes single-family, first-lien residential real estate loans that are originated and sold into the secondary market; Tax Refund Solutions, which facilitates the receipt and payment of federal and state tax refund products; and Republic Credit Solutions, which provides consumer credit products. |
| RBCAA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $48.05 |
| 04/15/2024 | $47.80 |
| 04/16/2024 | $47.01 |
| 04/17/2024 | $47.31 |
| 04/18/2024 | $47.30 |
| Financials Historical Prices |
| RBCAA is categorized under the Financials sector; below are some other companies in the same sector:
RBL Historical Stock Prices
|
Free RBCAA Email Alerts:
RBCAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.