Home |
Free Dividend Report |
Stock Splits Calendar |
RBC Historical Stock Prices |
RBC Preferred Stock |
RBC Options Chain |
Stock Message Boards |
RBC Bearings (RBC) has the following price history information. Looking back at RBC historical stock prices for the last five trading days, on April 12, 2024, RBC opened at $256.76, traded as high as $257.62 and as low as $252.76, and closed at $254.74. Trading volume was a total of 113.30K shares. On April 15, 2024, RBC opened at $257.25, traded as high as $257.82 and as low as $251.32, and closed at $251.77. Trading volume was a total of 113.80K shares. On April 16, 2024, RBC opened at $251.12, traded as high as $252.32 and as low as $249.12, and closed at $250.16. Trading volume was a total of 211.60K shares. On April 17, 2024, RBC opened at $251.57, traded as high as $251.57 and as low as $246.00, and closed at $246.54. Trading volume was a total of 159.00K shares. On April 18, 2024, RBC opened at $247.42, traded as high as $247.42 and as low as $242.12, and closed at $242.79. Trading volume was a total of 152.90K shares.
RBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBC Bearings shares, starting with a $10,000 purchase of RBC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $62.83 | ||
End price/share: | $242.79 | ||
Starting shares: | 159.16 | ||
Ending shares: | 164.79 | ||
Dividends reinvested/share: | $2.35 | ||
Total return: | 300.08% | ||
Average Annual Total Return: | 14.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $40,020.20 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $62.83 | ||
End price/share: | $242.79 | ||
Dividends collected/share: | $2.35 | ||
Total return: | 290.16% | ||
Average Annual Total Return: | 14.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $39,021.61 | ||
Years: | 10.00 |
RBC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $256.76 | $257.62 | $252.76 | $254.74 | 113.30K |
04/15/2024 | $257.25 | $257.82 | $251.32 | $251.77 | 113.80K |
04/16/2024 | $251.12 | $252.32 | $249.12 | $250.16 | 211.60K |
04/17/2024 | $251.57 | $251.57 | $246.00 | $246.54 | 159.00K |
04/18/2024 | $247.42 | $247.42 | $242.12 | $242.79 | 152.90K |
About RBC Bearings |
RBC Bearings is an international manufacturer and marketer of precision bearings, components and essential systems for the industrial, defense and aerospace industries. Co.'s Industrial segment manufactures bearings, gearing and engineered components for a range of industrial markets, including construction and mining, packaging and canning, material handling semiconductor machinery, wind, and the general industrial markets. Co.'s Aerospace/Defense segment supplies bearings and engineered components for use in commercial, private and military aircraft and aircraft engines, guided weaponry, space and satellites and vision and optical systems, and military marine and ground applications. |
RBC Historical Closing Prices | |
Date | Close |
04/12/2024 | $254.74 |
04/15/2024 | $251.77 |
04/16/2024 | $250.16 |
04/17/2024 | $246.54 |
04/18/2024 | $242.79 |
Industrials Historical Prices |
RBC is categorized under the Industrials sector; below are some other companies in the same sector:
RCM Historical Stock Prices Also explore: RBC shares outstanding history
Free RBC Email Alerts:
|
RBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.