Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RBBN Historical Stock Prices |
| Preferred Stock Newsletter |
| RBBN Options Chain |
| Stock Message Boards |
Ribbon Communications (RBBN) has the following price history information. Looking back at RBBN historical stock prices for the last five trading days, on April 15, 2024, RBBN opened at $2.78, traded as high as $2.78 and as low as $2.64, and closed at $2.67. Trading volume was a total of 303.10K shares. On April 16, 2024, RBBN opened at $2.63, traded as high as $2.63 and as low as $2.55, and closed at $2.61. Trading volume was a total of 337.80K shares. On April 17, 2024, RBBN opened at $2.61, traded as high as $2.67 and as low as $2.56, and closed at $2.57. Trading volume was a total of 329.10K shares. On April 18, 2024, RBBN opened at $2.58, traded as high as $2.65 and as low as $2.54, and closed at $2.58. Trading volume was a total of 540.80K shares. On April 19, 2024, RBBN opened at $2.56, traded as high as $2.60 and as low as $2.55, and closed at $2.57. Trading volume was a total of 470.40K shares.
RBBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ribbon Communications shares, starting with a $10,000 purchase of RBBN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $3.22 | |
| End price/share: | $2.57 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -20.19% | |
| Average Annual Total Return: | -2.23% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,980.98 | |
| Years: | 10.00 | |
 | |||||
| RBBN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $2.78 | $2.78 | $2.64 | $2.67 | 303.10K |
| 04/16/2024 | $2.63 | $2.63 | $2.55 | $2.61 | 337.80K |
| 04/17/2024 | $2.61 | $2.67 | $2.56 | $2.57 | 329.10K |
| 04/18/2024 | $2.58 | $2.65 | $2.54 | $2.58 | 540.80K |
| 04/19/2024 | $2.56 | $2.60 | $2.55 | $2.57 | 470.40K |
|
| About Ribbon Communications |
| Ribbon Communications is a provider of communications technology to service providers and enterprises. Co.'s segments include the Cloud and Edge (Cloud and Edge) and the IP Optical Networks (IP Optical Networks). The Cloud and Edge segment provides software and hardware products, solutions, and services for Voice Over Internet Protocol communications, Voice Over LTE and Voice Over 5G communications, as well as unified communications and collaboration services to both service provider and enterprise customers. Co.'s IP Optical Networks segment provides hardware and software products and solutions for IP networking, switching, and routing, and optical transport. |
| RBBN Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $2.67 |
| 04/16/2024 | $2.61 |
| 04/17/2024 | $2.57 |
| 04/18/2024 | $2.58 |
| 04/19/2024 | $2.57 |
| Technology Historical Prices |
| RBBN is categorized under the Technology sector; below are some other companies in the same sector:
RBCN Historical Stock Prices Also explore: RBBN shares outstanding history
|
Free RBBN Email Alerts:
RBBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.