Historical Stock Price
RBB historical stock prices picture
RBB Bancorp (RBB) has the following price history information. Looking back at RBB historical stock prices for the last five trading days, on March 22, 2024, RBB opened at $18.06, traded as high as $18.06 and as low as $17.42, and closed at $17.44. Trading volume was a total of 21.50K shares. On March 25, 2024, RBB opened at $17.43, traded as high as $17.68 and as low as $17.41, and closed at $17.41. Trading volume was a total of 20.90K shares. On March 26, 2024, RBB opened at $17.63, traded as high as $17.70 and as low as $17.29, and closed at $17.29. Trading volume was a total of 16.10K shares. On March 27, 2024, RBB opened at $17.45, traded as high as $17.95 and as low as $17.45, and closed at $17.90. Trading volume was a total of 48.60K shares. On March 28, 2024, RBB opened at $17.79, traded as high as $18.09 and as low as $17.61, and closed at $18.01. Trading volume was a total of 46.60K shares.

RBB Historical Stock Prices By Date:

RBB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBB Bancorp shares, starting with a $10,000 purchase of RBB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/27/2017
End date: 03/28/2024
Start price/share: $23.01
End price/share: $18.01
Starting shares: 434.59
Ending shares: 509.93
Dividends reinvested/share: $3.03
Total return: -8.16%
Average Annual Total Return: -1.27%
Starting investment: $10,000.00
Ending investment: $9,182.35
Years: 6.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2017
End date: 03/28/2024
Start price/share: $23.01
End price/share: $18.01
Dividends collected/share: $3.03
Total return: -8.56%
Average Annual Total Return: -1.33%
Starting investment: $10,000.00
Ending investment: $9,145.17
Years: 6.67
Date Open High Low Close Volume
03/22/2024 $18.06 $18.06 $17.42 $17.44 21.50K
03/25/2024 $17.43 $17.68 $17.41 $17.41 20.90K
03/26/2024 $17.63 $17.70 $17.29 $17.29 16.10K
03/27/2024 $17.45 $17.95 $17.45 $17.90 48.60K
03/28/2024 $17.79 $18.09 $17.61 $18.01 46.60K
RBB Bancorp is a financial holding company. Through its wholly-owned banking subsidiaries, Royal Business Bank and RBB Asset Management Company, Co. provides business-banking services to the Chinese-American communities in Los Angeles County, Orange County, Ventura County and in the Las Vegas, New York City metropolitan area, Chicago and Edison, NJ. Co.'s loan portfolio consists of four loan types: commercial real estate, commercial and industrial, single family residential and Small Business Administration. Co. provides depository products, including checking, savings, money market and certificates of deposits, to individuals, businesses, municipalities and other entities.
Date Close
03/22/2024$17.44
03/25/2024$17.41
03/26/2024$17.29
03/27/2024$17.90
03/28/2024$18.01
RBB is categorized under the Financials sector; below are some other companies in the same sector:

RBCAA Historical Stock Prices
RBL Historical Stock Prices
RBNC Historical Stock Prices
RBPAA Historical Stock Prices
RBS Historical Stock Prices
RBT Historical Stock Prices
RCAP Historical Stock Prices
RCD Historical Stock Prices
RCG Historical Stock Prices
RCKB Historical Stock Prices

Also explore: RBB shares outstanding history

Email EnvelopeFree RBB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RBB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.