Historical Stock Price
| Home |
| Free Dividend Report |
| RBA Dividend History |
| RBA Historical Stock Prices |
| Preferred Stock Newsletter |
| RBA Options Chain |
| Stock Message Boards |
RB Global (RBA) has the following price history information. Looking back at RBA historical stock prices for the last five trading days, on April 12, 2024, RBA opened at $72.79, traded as high as $73.58 and as low as $72.63, and closed at $73.06. Trading volume was a total of 565.40K shares. On April 15, 2024, RBA opened at $73.87, traded as high as $73.87 and as low as $72.45, and closed at $73.08. Trading volume was a total of 1.01M shares. On April 16, 2024, RBA opened at $72.88, traded as high as $73.59 and as low as $72.45, and closed at $73.33. Trading volume was a total of 581.40K shares. On April 17, 2024, RBA opened at $73.75, traded as high as $73.75 and as low as $72.81, and closed at $73.21. Trading volume was a total of 492.40K shares. On April 18, 2024, RBA opened at $73.33, traded as high as $73.53 and as low as $72.09, and closed at $72.49. Trading volume was a total of 526.80K shares.
RBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RB Global shares, starting with a $10,000 purchase of RBA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $24.21 | ||
| End price/share: | $72.49 | ||
| Starting shares: | 413.05 | ||
| Ending shares: | 512.26 | ||
| Dividends reinvested/share: | $9.06 | ||
| Total return: | 271.34% | ||
| Average Annual Total Return: | 14.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,123.96 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $24.21 | ||
| End price/share: | $72.49 | ||
| Dividends collected/share: | $9.06 | ||
| Total return: | 236.84% | ||
| Average Annual Total Return: | 12.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,694.90 | ||
| Years: | 10.00 | ||
 | |||||
| RBA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $72.79 | $73.58 | $72.63 | $73.06 | 565.40K |
| 04/15/2024 | $73.87 | $73.87 | $72.45 | $73.08 | 1.01M |
| 04/16/2024 | $72.88 | $73.59 | $72.45 | $73.33 | 581.40K |
| 04/17/2024 | $73.75 | $73.75 | $72.81 | $73.21 | 492.40K |
| 04/18/2024 | $73.33 | $73.53 | $72.09 | $72.49 | 526.80K |
|
| About RB Global |
| RB Global is a holding company. Through its subsidiaries, Co. is engaged in asset management technologies and disposition of commercial assets. Co. provides its customers end-to-end solutions for buying and selling used heavy equipment, trucks and other assets. Auctions and Marketplaces is Co.'s only reportable segment, which consists of its live on site auctions, its online auctions and marketplaces, and its brokerage service. Other includes the activities of its subsidiary, Ritchie Bros. Financial Services, Rouse, SmartEquip, Mascus & RitchieList online services, and various other services and make-ready activities. |
| RBA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $73.06 |
| 04/15/2024 | $73.08 |
| 04/16/2024 | $73.33 |
| 04/17/2024 | $73.21 |
| 04/18/2024 | $72.49 |
| Industrials Historical Prices |
| RBA is categorized under the Industrials sector; below are some other companies in the same sector:
RBC Historical Stock Prices Also explore: RBA shares outstanding history
|
Free RBA Email Alerts:
RBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.