Historical Stock Price
RAX historical stock prices picture
RAX (RAX) has the following price history information. Looking back at RAX historical stock prices for the last five trading days, on March 14, 2017, RAX opened at $31.99, traded as high as $31.99 and as low as $31.99, and closed at $31.99. Trading volume was a total of 0 shares. On March 15, 2017, RAX opened at $31.99, traded as high as $31.99 and as low as $31.99, and closed at $31.99. Trading volume was a total of 0 shares. On March 16, 2017, RAX opened at $31.99, traded as high as $31.99 and as low as $31.99, and closed at $31.99. Trading volume was a total of 0 shares. On March 17, 2017, RAX opened at $31.99, traded as high as $31.99 and as low as $31.99, and closed at $31.99. Trading volume was a total of 0 shares. On March 20, 2017, RAX opened at $31.99, traded as high as $31.99 and as low as $31.99, and closed at $31.99. Trading volume was a total of 0 shares.

RAX Historical Stock Prices By Date:

RAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAX shares, starting with a $10,000 purchase of RAX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/20/2017
Start price/share: $32.82
End price/share: $31.99
Dividends collected/share: $0.00
Total return: -2.53%
Average Annual Total Return: -0.86%
Starting investment: $10,000.00
Ending investment: $9,746.52
Years: 2.97
Date Open High Low Close Volume
03/14/2017 $31.99 $31.99 $31.99 $31.99 0
03/15/2017 $31.99 $31.99 $31.99 $31.99 0
03/16/2017 $31.99 $31.99 $31.99 $31.99 0
03/17/2017 $31.99 $31.99 $31.99 $31.99 0
03/20/2017 $31.99 $31.99 $31.99 $31.99 0
Rackspace Hosting is engaged in the managed cloud segment of the business information technology market. Co. provides solutions across two primary form factors, which represent configurations of hardware and software components: dedicated cloud and private clouds, and managed public clouds. Public cloud refers to multi-tenant pools of computing resources delivered on-demand over the Internet, dedicated cloud refers to computing resources accessed by a specific customer, while private clouds refers to a pool of computing resources that is available for a specific customer workload. In addition, hybrid cloud enables customers to use the benefits of both dedicated cloud and public cloud.
Date Close
03/14/2017$31.99
03/15/2017$31.99
03/16/2017$31.99
03/17/2017$31.99
03/20/2017$31.99
RAX is categorized under the Technology sector; below are some other companies in the same sector:

RBBN Historical Stock Prices
RBCN Historical Stock Prices
RC Historical Stock Prices
RCI Historical Stock Prices
RCN Historical Stock Prices
RDA Historical Stock Prices
RDCM Historical Stock Prices
RDL Historical Stock Prices
RDWR Historical Stock Prices
REDF Historical Stock Prices

Email EnvelopeFree RAX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.