Home |
Free Dividend Report |
RAVN Dividend History |
RAVN Historical Stock Prices |
Preferred Stock Newsletter |
RAVN Options Chain |
Stock Message Boards |
RAVN (RAVN) has the following price history information. Looking back at RAVN historical stock prices for the last five trading days, on November 23, 2021, RAVN opened at $57.82, traded as high as $57.90 and as low as $57.82, and closed at $57.84. Trading volume was a total of 195.00K shares. On November 24, 2021, RAVN opened at $57.89, traded as high as $58.01 and as low as $57.82, and closed at $57.98. Trading volume was a total of 215.10K shares. On November 26, 2021, RAVN opened at $57.97, traded as high as $57.99 and as low as $57.96, and closed at $57.97. Trading volume was a total of 284.00K shares. On November 29, 2021, RAVN opened at $57.99, traded as high as $58.22 and as low as $57.98, and closed at $58.08. Trading volume was a total of 1.60M shares. On November 30, 2021, RAVN opened at $58.08, traded as high as $58.08 and as low as $58.08, and closed at $58.08. Trading volume was a total of 0 shares.
RAVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAVN shares, starting with a $10,000 purchase of RAVN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 11/30/2021 | ||
Start price/share: | $30.84 | ||
End price/share: | $58.08 | ||
Starting shares: | 324.25 | ||
Ending shares: | 367.51 | ||
Dividends reinvested/share: | $3.24 | ||
Total return: | 113.45% | ||
Average Annual Total Return: | 10.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,351.80 | ||
Years: | 7.60 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 11/30/2021 | ||
Start price/share: | $30.84 | ||
End price/share: | $58.08 | ||
Dividends collected/share: | $3.24 | ||
Total return: | 98.83% | ||
Average Annual Total Return: | 9.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,885.44 | ||
Years: | 7.60 |
RAVN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/23/2021 | $57.82 | $57.90 | $57.82 | $57.84 | 195.00K |
11/24/2021 | $57.89 | $58.01 | $57.82 | $57.98 | 215.10K |
11/26/2021 | $57.97 | $57.99 | $57.96 | $57.97 | 284.00K |
11/29/2021 | $57.99 | $58.22 | $57.98 | $58.08 | 1.60M |
11/30/2021 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
About RAVN |
Raven Industries is a technology company providing a range of products to customers within the industrial, agricultural, geomembrane, construction, commercial lighter-than-air and aerospace/defense markets. Co. has three reportable segments: Applied Technology Division, which includes application controls, GPS-guidance steering systems, field computers, automatic boom controls, information management tools, and injection systems; Engineered Films Division, which produces plastic films and sheeting for geomembrane, agricultural, construction, and industrial applications; Aerostar Division, which provides products that include stratospheric platforms, technical services, and radar systems. |
RAVN Historical Closing Prices | |
Date | Close |
11/23/2021 | $57.84 |
11/24/2021 | $57.98 |
11/26/2021 | $57.97 |
11/29/2021 | $58.08 |
11/30/2021 | $58.08 |
Industrials Historical Prices |
RAVN is categorized under the Industrials sector; below are some other companies in the same sector:
RBA Historical Stock Prices Also explore: RAVN shares outstanding history
Free RAVN Email Alerts:
|
RAVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.