Home |
Free Dividend Report |
Stock Splits Calendar |
RARX Historical Stock Prices |
Preferred Stock Newsletter |
RARX Options Chain |
Stock Message Boards |
RARX (RARX) has the following price history information. Looking back at RARX historical stock prices for the last five trading days, on March 27, 2020, RARX opened at $47.01, traded as high as $47.35 and as low as $46.78, and closed at $46.90. Trading volume was a total of 1.23M shares. On March 30, 2020, RARX opened at $47.11, traded as high as $47.50 and as low as $46.91, and closed at $47.34. Trading volume was a total of 1.21M shares. On March 31, 2020, RARX opened at $47.96, traded as high as $48.02 and as low as $47.96, and closed at $48.01. Trading volume was a total of 7.18M shares. On April 01, 2020, RARX opened at $47.99, traded as high as $48.01 and as low as $47.98, and closed at $47.99. Trading volume was a total of 3.86M shares. On April 02, 2020, RARX opened at $47.99, traded as high as $47.99 and as low as $47.99, and closed at $47.99. Trading volume was a total of 0 shares.
RARX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RARX shares, starting with a $10,000 purchase of RARX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/27/2016 | |
End date: | 04/02/2020 | |
Start price/share: | $13.00 | |
End price/share: | $47.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 269.19% | |
Average Annual Total Return: | 46.30% | |
Starting investment: | $10,000.00 | |
Ending investment: | $36,920.15 | |
Years: | 3.43 |
RARX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/27/2020 | $47.01 | $47.35 | $46.78 | $46.90 | 1.23M |
03/30/2020 | $47.11 | $47.50 | $46.91 | $47.34 | 1.21M |
03/31/2020 | $47.96 | $48.02 | $47.96 | $48.01 | 7.18M |
04/01/2020 | $47.99 | $48.01 | $47.98 | $47.99 | 3.86M |
04/02/2020 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
About RARX |
Ra Pharmaceuticals is a clinical-stage biopharmaceutical company using its proprietary peptide chemistry platform to develop therapeutics for the treatment of diseases that are caused by excessive or uncontrolled activation of the complement system, a primary component of the immune system. Co. is developing its primary product candidate, zilucoplan, a synthetic, macrocyclic peptide C5 inhibitor, formulated for self-administered, subcutaneous injection, which is an injection into the tissue under the skin, for the treatment of various complement-mediated diseases, including generalized myasthenia gravis, paroxysmal nocturnal hemoglobinuria, and other complement-mediated disorders. |
RARX Historical Closing Prices | |
Date | Close |
03/27/2020 | $46.90 |
03/30/2020 | $47.34 |
03/31/2020 | $48.01 |
04/01/2020 | $47.99 |
04/02/2020 | $47.99 |
Healthcare Historical Prices |
RARX is categorized under the Healthcare sector; below are some other companies in the same sector:
RCKT Historical Stock Prices Also explore: RARX shares outstanding history
Free RARX Email Alerts:
|
RARX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.