Home |
Free Dividend Report |
RAND Dividend History |
RAND Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Rand Capital (RAND) has the following price history information. Looking back at RAND historical stock prices for the last five trading days, on April 18, 2024, RAND opened at $13.87, traded as high as $13.87 and as low as $13.87, and closed at $13.87. Trading volume was a total of 100 shares. On April 19, 2024, RAND opened at $13.81, traded as high as $13.81 and as low as $13.76, and closed at $13.77. Trading volume was a total of 1.00K shares. On April 22, 2024, RAND opened at $13.85, traded as high as $13.85 and as low as $13.85, and closed at $13.85. Trading volume was a total of 400 shares. On April 23, 2024, RAND opened at $13.81, traded as high as $13.90 and as low as $13.81, and closed at $13.86. Trading volume was a total of 2.20K shares. On April 24, 2024, RAND opened at $13.78, traded as high as $13.78 and as low as $13.78, and closed at $13.78. Trading volume was a total of 100 shares.
RAND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rand Capital shares, starting with a $10,000 purchase of RAND, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $31.41 | ||
End price/share: | $13.78 | ||
Starting shares: | 318.37 | ||
Ending shares: | 485.10 | ||
Dividends reinvested/share: | $7.10 | ||
Total return: | -33.15% | ||
Average Annual Total Return: | -3.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,683.77 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $31.41 | ||
End price/share: | $13.78 | ||
Dividends collected/share: | $7.10 | ||
Total return: | -33.54% | ||
Average Annual Total Return: | -4.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,649.07 | ||
Years: | 10.00 |
RAND Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $13.87 | $13.87 | $13.87 | $13.87 | 100 |
04/19/2024 | $13.81 | $13.81 | $13.76 | $13.77 | 1.00K |
04/22/2024 | $13.85 | $13.85 | $13.85 | $13.85 | 400 |
04/23/2024 | $13.81 | $13.90 | $13.81 | $13.86 | 2.20K |
04/24/2024 | $13.78 | $13.78 | $13.78 | $13.78 | 100 |
About Rand Capital |
Rand Capital is an externally managed, closed-end, diversified management investment company. Co.'s investment objective is to maximize total return to its shareholders with current income combined with capital appreciation. |
RAND Historical Closing Prices | |
Date | Close |
04/18/2024 | $13.87 |
04/19/2024 | $13.77 |
04/22/2024 | $13.85 |
04/23/2024 | $13.86 |
04/24/2024 | $13.78 |
Financials Historical Prices |
RAND is categorized under the Financials sector; below are some other companies in the same sector:
RAS Historical Stock Prices Also explore: RAND shares outstanding history
Free RAND Email Alerts:
|
RAND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.