Historical Stock Price
RAM historical stock prices picture
RAM (RAM) has the following price history information. Looking back at RAM historical stock prices for the last five trading days, on March 27, 2023, RAM opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 0 shares. On March 28, 2023, RAM opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 0 shares. On March 29, 2023, RAM opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 0 shares. On March 30, 2023, RAM opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 0 shares. On March 31, 2023, RAM opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 0 shares.

RAM Historical Stock Prices By Date:

RAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAM shares, starting with a $10,000 purchase of RAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2021
End date: 03/31/2023
Start price/share: $9.75
End price/share: $10.60
Dividends collected/share: $0.00
Total return: 8.72%
Average Annual Total Return: 4.99%
Starting investment: $10,000.00
Ending investment: $10,872.47
Years: 1.72
Date Open High Low Close Volume
03/27/2023 $10.60 $10.60 $10.60 $10.60 0
03/28/2023 $10.60 $10.60 $10.60 $10.60 0
03/29/2023 $10.60 $10.60 $10.60 $10.60 0
03/30/2023 $10.60 $10.60 $10.60 $10.60 0
03/31/2023 $10.60 $10.60 $10.60 $10.60 0
Aries I Acquisition is a newly incorporated blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
Date Close
03/27/2023$10.60
03/28/2023$10.60
03/29/2023$10.60
03/30/2023$10.60
03/31/2023$10.60
RAM is categorized under the Services sector; below are some other companies in the same sector:

RAVE Historical Stock Prices
RCII Historical Stock Prices
RDI Historical Stock Prices
RENT Historical Stock Prices
RGC Historical Stock Prices
RGS Historical Stock Prices
RH Historical Stock Prices
RICK Historical Stock Prices
RLH Historical Stock Prices
RLJE Historical Stock Prices

Email EnvelopeFree RAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.