RALY (RALY) has the following price history information. Looking back at RALY historical stock prices for the last five trading days, on July 01, 2015, RALY opened at $19.47, traded as high as $19.47 and as low as $19.45, and closed at $19.46. Trading volume was a total of 200.70K shares. On July 02, 2015, RALY opened at $19.47, traded as high as $19.47 and as low as $19.46, and closed at $19.47. Trading volume was a total of 134.70K shares. On July 06, 2015, RALY opened at $19.46, traded as high as $19.49 and as low as $19.46, and closed at $19.48. Trading volume was a total of 177.00K shares. On July 07, 2015, RALY opened at $19.49, traded as high as $19.51 and as low as $19.47, and closed at $19.49. Trading volume was a total of 307.10K shares. On July 08, 2015, RALY opened at $19.49, traded as high as $19.49 and as low as $19.49, and closed at $19.49. Trading volume was a total of 0 shares.

RALY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RALY shares, starting with a $10,000 purchase of RALY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	07/08/2015
Start price/share:	$13.48
End price/share:	$19.49
Dividends collected/share:	$0.00
Total return:	44.58%
Average Annual Total Return:	35.78%
Starting investment:	$10,000.00
Ending investment:	$14,458.75
Years:	1.21

RALY Historical Price Range
Date	Open	High	Low	Close	Volume
07/01/2015	$19.47	$19.47	$19.45	$19.46	200.70K
07/02/2015	$19.47	$19.47	$19.46	$19.47	134.70K
07/06/2015	$19.46	$19.49	$19.46	$19.48	177.00K
07/07/2015	$19.49	$19.51	$19.47	$19.49	307.10K
07/08/2015	$19.49	$19.49	$19.49	$19.49	0

About RALY

Rally Software Development is a provider of cloud-based applications for managing Agile software development. Agile is a software development methodology characterized by short, iterative and development cycles. Co. provides Agile management applications that its customers use for planning, collaborating, tracking and reporting on the development of software products and applications. Co.'s applications support the software development lifecycle with capabilities that include Idea Management, Agile Portfolio Management, Time and Cost Management, Agile Project Management, Requirements Management and Quality Management. As of Jan 31 2014, Co. had 214,047 paid users.

RALY Historical Closing Prices
Date	Close
07/01/2015	$19.46
07/02/2015	$19.47
07/06/2015	$19.48
07/07/2015	$19.49
07/08/2015	$19.49

Technology Historical Prices

RALY is categorized under the Technology sector; below are some other companies in the same sector: RATE Historical Stock Prices RAX Historical Stock Prices RBBN Historical Stock Prices RBCN Historical Stock Prices RC Historical Stock Prices RCI Historical Stock Prices RCN Historical Stock Prices RDA Historical Stock Prices RDCM Historical Stock Prices RDL Historical Stock Prices Free RALY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RALY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.