Home |
Free Dividend Report |
RAIL Dividend History |
RAIL Historical Stock Prices |
Preferred Stock Newsletter |
RAIL Options Chain |
RAIL Message Board |
FreightCar America (RAIL) has the following price history information. Looking back at RAIL historical stock prices for the last five trading days, on April 17, 2024, RAIL opened at $3.67, traded as high as $3.67 and as low as $3.57, and closed at $3.57. Trading volume was a total of 25.50K shares. On April 18, 2024, RAIL opened at $3.53, traded as high as $3.70 and as low as $3.53, and closed at $3.58. Trading volume was a total of 35.40K shares. On April 19, 2024, RAIL opened at $3.57, traded as high as $3.70 and as low as $3.55, and closed at $3.59. Trading volume was a total of 25.80K shares. On April 22, 2024, RAIL opened at $3.59, traded as high as $3.67 and as low as $3.54, and closed at $3.58. Trading volume was a total of 14.70K shares. On April 23, 2024, RAIL opened at $3.58, traded as high as $3.67 and as low as $3.53, and closed at $3.55. Trading volume was a total of 8.50K shares.
RAIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FreightCar America shares, starting with a $10,000 purchase of RAIL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $26.60 | ||
End price/share: | $3.55 | ||
Starting shares: | 375.94 | ||
Ending shares: | 399.57 | ||
Dividends reinvested/share: | $1.17 | ||
Total return: | -85.82% | ||
Average Annual Total Return: | -17.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,417.93 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $26.60 | ||
End price/share: | $3.55 | ||
Dividends collected/share: | $1.17 | ||
Total return: | -82.26% | ||
Average Annual Total Return: | -15.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,775.43 | ||
Years: | 10.00 |
RAIL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $3.67 | $3.67 | $3.57 | $3.57 | 25.50K |
04/18/2024 | $3.53 | $3.70 | $3.53 | $3.58 | 35.40K |
04/19/2024 | $3.57 | $3.70 | $3.55 | $3.59 | 25.80K |
04/22/2024 | $3.59 | $3.67 | $3.54 | $3.58 | 14.70K |
04/23/2024 | $3.58 | $3.67 | $3.53 | $3.55 | 8.50K |
About FreightCar America |
FreightCar America manufactures railcars and railcar components. Co.'s products and services include: VersaFlood Hopper Cars, which provides design options for transportation of aggregates, sand or minerals; Covered Hopper Cars, which includes various cubic ft. capacity designs for shipping dry bulk commodities of varying densities; DynaStack Series, which includes the DynaStack® articulated three-unit, well cars for transportation of international and domestic containers; Steel Products Cars, which includes mill gondola railcars, and slab, hot slab and coil steel railcars; and Boxcars, which is designed for transporting paper products, paper rolls, lumber and wood products and foodstuffs. |
RAIL Historical Closing Prices | |
Date | Close |
04/17/2024 | $3.57 |
04/18/2024 | $3.58 |
04/19/2024 | $3.59 |
04/22/2024 | $3.58 |
04/23/2024 | $3.55 |
Industrials Historical Prices |
RAIL is categorized under the Industrials sector; below are some other companies in the same sector:
RAVN Historical Stock Prices Also explore: RAIL shares outstanding history
Free RAIL Email Alerts:
|
RAIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.