Home |
Free Dividend Report |
Stock Splits Calendar |
QVCA Historical Stock Prices |
Preferred Stock Newsletter |
QVCA Options Chain |
Stock Message Boards |
QVCA (QVCA) has the following price history information. Looking back at QVCA historical stock prices for the last five trading days, on March 05, 2018, QVCA opened at $26.60, traded as high as $27.58 and as low as $25.44, and closed at $27.56. Trading volume was a total of 2.69M shares. On March 06, 2018, QVCA opened at $27.55, traded as high as $27.71 and as low as $27.21, and closed at $27.66. Trading volume was a total of 1.83M shares. On March 07, 2018, QVCA opened at $27.53, traded as high as $27.68 and as low as $26.99, and closed at $27.23. Trading volume was a total of 2.38M shares. On March 08, 2018, QVCA opened at $27.67, traded as high as $27.69 and as low as $26.94, and closed at $27.18. Trading volume was a total of 2.19M shares. On March 09, 2018, QVCA opened at $27.51, traded as high as $27.95 and as low as $27.25, and closed at $27.93. Trading volume was a total of 2.34M shares.
QVCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QVCA shares, starting with a $10,000 purchase of QVCA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 03/09/2018 | |
Start price/share: | $25.06 | |
End price/share: | $27.93 | |
Dividends collected/share: | $0.00 | |
Total return: | 11.45% | |
Average Annual Total Return: | 2.83% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,144.27 | |
Years: | 3.88 |
QVCA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/05/2018 | $26.60 | $27.58 | $25.44 | $27.56 | 2.69M |
03/06/2018 | $27.55 | $27.71 | $27.21 | $27.66 | 1.83M |
03/07/2018 | $27.53 | $27.68 | $26.99 | $27.23 | 2.38M |
03/08/2018 | $27.67 | $27.69 | $26.94 | $27.18 | 2.19M |
03/09/2018 | $27.51 | $27.95 | $27.25 | $27.93 | 2.34M |
About QVCA |
Liberty Interactive - QVC Group owns interests in subsidiaries and other companies which are engaged in the video and on-line commerce industries. Through its subsidiaries and affiliates, Co. operates in North America, Europe and Asia. Co.'s principal business is QVC, Inc. QVC markets and sells a range of consumer products primarily through live televised shopping programs and via its websites, including QVC.com, and other media, such as mobile applications. Co.'s corporate and other category includes entire or majority interests in consolidated subsidiaries, which operate on-line commerce businesses in a range of retail categories and ownership interests in unconsolidated businesses. |
QVCA Historical Closing Prices | |
Date | Close |
03/05/2018 | $27.56 |
03/06/2018 | $27.66 |
03/07/2018 | $27.23 |
03/08/2018 | $27.18 |
03/09/2018 | $27.93 |
Services Historical Prices |
QVCA is categorized under the Services sector; below are some other companies in the same sector:
QVCB Historical Stock Prices
Free QVCA Email Alerts:
|
QVCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.