Home |
Free Dividend Report |
Stock Splits Calendar |
QUOT Historical Stock Prices |
Preferred Stock Newsletter |
QUOT Options Chain |
Stock Message Boards |
QUOT (QUOT) has the following price history information. Looking back at QUOT historical stock prices for the last five trading days, on August 28, 2023, QUOT opened at $3.98, traded as high as $3.99 and as low as $3.98, and closed at $3.98. Trading volume was a total of 705.50K shares. On August 29, 2023, QUOT opened at $3.98, traded as high as $3.99 and as low as $3.98, and closed at $3.98. Trading volume was a total of 829.40K shares. On August 30, 2023, QUOT opened at $3.98, traded as high as $3.99 and as low as $3.98, and closed at $3.98. Trading volume was a total of 869.80K shares. On August 31, 2023, QUOT opened at $3.98, traded as high as $4.00 and as low as $3.98, and closed at $3.99. Trading volume was a total of 504.10K shares. On September 01, 2023, QUOT opened at $4.00, traded as high as $4.01 and as low as $3.99, and closed at $3.99. Trading volume was a total of 1.08M shares.
QUOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QUOT shares, starting with a $10,000 purchase of QUOT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 09/01/2023 | |
Start price/share: | $20.04 | |
End price/share: | $3.99 | |
Dividends collected/share: | $0.00 | |
Total return: | -80.09% | |
Average Annual Total Return: | -15.83% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,990.40 | |
Years: | 9.37 |
QUOT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/28/2023 | $3.98 | $3.99 | $3.98 | $3.98 | 705.50K |
08/29/2023 | $3.98 | $3.99 | $3.98 | $3.98 | 829.40K |
08/30/2023 | $3.98 | $3.99 | $3.98 | $3.98 | 869.80K |
08/31/2023 | $3.98 | $4.00 | $3.98 | $3.99 | 504.10K |
09/01/2023 | $4.00 | $4.01 | $3.99 | $3.99 | 1.08M |
About QUOT |
Quotient Technology is a digital media and promotions technology company that creates omnichannel brand-building and marketing campaigns for advertisers and retailers. These marketing campaigns are delivered using Co.'s technology platforms and data analytics tools. Co.'s network includes the digital properties of retail partners and advertiser customers (also known as consumer packaged goods manufacturers or brands), social media platforms, its consumer brand Coupons.com and digital out-of-home properties. This network provides Co. with proprietary and licensed data, including retailers' in-store point-of-sale shopper data, purchase intent and online behavior, and location intelligence. |
QUOT Historical Closing Prices | |
Date | Close |
08/28/2023 | $3.98 |
08/29/2023 | $3.98 |
08/30/2023 | $3.98 |
08/31/2023 | $3.99 |
09/01/2023 | $3.99 |
Technology Historical Prices |
QUOT is categorized under the Technology sector; below are some other companies in the same sector:
RADA Historical Stock Prices Also explore: QUOT shares outstanding history
Free QUOT Email Alerts:
|
QUOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.