Home |
Free Dividend Report |
Stock Splits Calendar |
QTWW Historical Stock Prices |
Preferred Stock Newsletter |
QTWW Options Chain |
QTWW Message Board |
QTWW (QTWW) has the following price history information. Looking back at QTWW historical stock prices for the last five trading days, on March 24, 2016, QTWW opened at $0.14, traded as high as $0.16 and as low as $0.11, and closed at $0.15. Trading volume was a total of 932.10K shares. On March 28, 2016, QTWW opened at $0.15, traded as high as $0.15 and as low as $0.09, and closed at $0.10. Trading volume was a total of 2.13M shares. On March 29, 2016, QTWW opened at $0.08, traded as high as $0.29 and as low as $0.08, and closed at $0.26. Trading volume was a total of 5.85M shares. On March 30, 2016, QTWW opened at $0.26, traded as high as $0.26 and as low as $0.16, and closed at $0.16. Trading volume was a total of 2.86M shares. On March 31, 2016, QTWW opened at $0.16, traded as high as $0.16 and as low as $0.08, and closed at $0.08. Trading volume was a total of 5.82M shares.
QTWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QTWW shares, starting with a $10,000 purchase of QTWW, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/31/2016 | |
Start price/share: | $9.97 | |
End price/share: | $0.08 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.20% | |
Average Annual Total Return: | -91.04% | |
Starting investment: | $10,000.00 | |
Ending investment: | $80.28 | |
Years: | 2.00 |
QTWW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/24/2016 | $0.14 | $0.16 | $0.11 | $0.15 | 932.10K |
03/28/2016 | $0.15 | $0.15 | $0.09 | $0.10 | 2.13M |
03/29/2016 | $0.08 | $0.29 | $0.08 | $0.26 | 5.85M |
03/30/2016 | $0.26 | $0.26 | $0.16 | $0.16 | 2.86M |
03/31/2016 | $0.16 | $0.16 | $0.08 | $0.08 | 5.82M |
About QTWW |
Quantum Fuel Systems Technologies Worldwide is engaged in the development and production of compressed natural gas fuel storage tanks and packaged fuel storage systems and the integration of vehicle system technologies. Co. has three reporting segments: Fuel Storage and Systems, Renewable Energy and Corporate. Co.'s products include: high pressure gaseous fuel tanks, packaged fuel system modules, gaseous fuel electronic vehicle control systems and software, hybrid control and motor control software systems, inverters and motors, and engine/generator and fuel cell power. Co.'s services, among others, include fuel storage and system design and validation. |
QTWW Historical Closing Prices | |
Date | Close |
03/24/2016 | $0.15 |
03/28/2016 | $0.10 |
03/29/2016 | $0.26 |
03/30/2016 | $0.16 |
03/31/2016 | $0.08 |
Consumer Historical Prices |
QTWW is categorized under the Consumer sector; below are some other companies in the same sector:
RAI Historical Stock Prices
Free QTWW Email Alerts:
|
QTWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.