Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| QTWO Historical Stock Prices |
| Preferred Stock Newsletter |
| QTWO Options Chain |
| Stock Message Boards |
Q2 Holdings (QTWO) has the following price history information. Looking back at QTWO historical stock prices for the last five trading days, on April 18, 2024, QTWO opened at $50.07, traded as high as $50.86 and as low as $49.64, and closed at $49.81. Trading volume was a total of 354.80K shares. On April 19, 2024, QTWO opened at $49.93, traded as high as $50.90 and as low as $49.56, and closed at $50.00. Trading volume was a total of 339.50K shares. On April 22, 2024, QTWO opened at $50.44, traded as high as $51.80 and as low as $50.04, and closed at $51.75. Trading volume was a total of 408.90K shares. On April 23, 2024, QTWO opened at $52.00, traded as high as $53.61 and as low as $51.95, and closed at $53.39. Trading volume was a total of 552.60K shares. On April 24, 2024, QTWO opened at $53.93, traded as high as $54.50 and as low as $52.96, and closed at $53.78. Trading volume was a total of 612.70K shares.
QTWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Q2 Holdings shares, starting with a $10,000 purchase of QTWO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $12.99 | |
| End price/share: | $53.78 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 314.01% | |
| Average Annual Total Return: | 15.27% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $41,399.38 | |
| Years: | 10.00 | |
 | |||||
| QTWO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $50.07 | $50.86 | $49.64 | $49.81 | 354.80K |
| 04/19/2024 | $49.93 | $50.90 | $49.56 | $50.00 | 339.50K |
| 04/22/2024 | $50.44 | $51.80 | $50.04 | $51.75 | 408.90K |
| 04/23/2024 | $52.00 | $53.61 | $51.95 | $53.39 | 552.60K |
| 04/24/2024 | $53.93 | $54.50 | $52.96 | $53.78 | 612.70K |
|
| About Q2 Holdings |
| Q2 Holdings is a holding company. Through its subsidiaries, Co. provides cloud-based digital solutions that transform the ways in which financial institutions and other financial services providers engage with account holders and end users. Co.'s portfolio of digital solutions includes the following offerings: Digital Banking Platform, which supports its customers in their delivery of digital banking services across digital channels; Q2 Innovation Studio, which allows its customers and other technology partners to develop extensions of and integrations to its digital banking platform; and Lending, which allows its customers to digitize and automate loan application and underwriting process. |
| QTWO Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $49.81 |
| 04/19/2024 | $50.00 |
| 04/22/2024 | $51.75 |
| 04/23/2024 | $53.39 |
| 04/24/2024 | $53.78 |
| Technology Historical Prices |
| QTWO is categorized under the Technology sector; below are some other companies in the same sector:
QUIK Historical Stock Prices Also explore: QTWO shares outstanding history
|
Free QTWO Email Alerts:
QTWO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.