Historical Stock Price
| Home |
| Free Dividend Report |
| QTEC Dividend History |
| QTEC Historical Stock Prices |
| Preferred Stock Newsletter |
| QTEC Options Chain |
| Stock Message Boards |
First Trust Nasdaq-100-technology Sector Index Fun (QTEC) has the following price history information. Looking back at QTEC historical stock prices for the last five trading days, on April 12, 2024, QTEC opened at $187.96, traded as high as $188.15 and as low as $185.64, and closed at $186.02. Trading volume was a total of 184.90K shares. On April 15, 2024, QTEC opened at $187.94, traded as high as $187.97 and as low as $181.96, and closed at $182.67. Trading volume was a total of 193.80K shares. On April 16, 2024, QTEC opened at $182.42, traded as high as $184.27 and as low as $182.08, and closed at $183.27. Trading volume was a total of 152.50K shares. On April 17, 2024, QTEC opened at $183.52, traded as high as $183.68 and as low as $179.69, and closed at $179.73. Trading volume was a total of 82.30K shares. On April 18, 2024, QTEC opened at $179.74, traded as high as $180.26 and as low as $177.69, and closed at $177.92. Trading volume was a total of 100.10K shares.
QTEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Nasdaq-100-technology Sector Index Fun shares, starting with a $10,000 purchase of QTEC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $37.23 | ||
| End price/share: | $177.92 | ||
| Starting shares: | 268.60 | ||
| Ending shares: | 287.92 | ||
| Dividends reinvested/share: | $4.49 | ||
| Total return: | 412.28% | ||
| Average Annual Total Return: | 17.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $51,217.07 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $37.23 | ||
| End price/share: | $177.92 | ||
| Dividends collected/share: | $4.49 | ||
| Total return: | 389.95% | ||
| Average Annual Total Return: | 17.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $49,000.27 | ||
| Years: | 10.00 | ||
 | |||||
| QTEC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $187.96 | $188.15 | $185.64 | $186.02 | 184.90K |
| 04/15/2024 | $187.94 | $187.97 | $181.96 | $182.67 | 193.80K |
| 04/16/2024 | $182.42 | $184.27 | $182.08 | $183.27 | 152.50K |
| 04/17/2024 | $183.52 | $183.68 | $179.69 | $179.73 | 82.30K |
| 04/18/2024 | $179.74 | $180.26 | $177.69 | $177.92 | 100.10K |
|
| About First Trust Nasdaq-100-technology Sector Index Fun |
| First Trust NASDAQ-100 Technology Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ-100 Technology Sector Index (the Index). The Index is an equal-weighted index based on the securities of the NASDAQ-100 Index that are classified as technology according to the Industry Classification Benchmark classification system. As of Dec 31 2009, the Fund's total assets were $87,909,653 and the Fund's investment portfolio was valued at $86,767,780. |
| QTEC Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $186.02 |
| 04/15/2024 | $182.67 |
| 04/16/2024 | $183.27 |
| 04/17/2024 | $179.73 |
| 04/18/2024 | $177.92 |
| Financials Historical Prices |
| QTEC is categorized under the Financials sector; below are some other companies in the same sector:
QTS Historical Stock Prices
|
Free QTEC Email Alerts:
QTEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.