Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| QSII Historical Stock Prices |
| Preferred Stock Newsletter |
| QSII Options Chain |
| QSII Message Board |
QSII (QSII) has the following price history information. Looking back at QSII historical stock prices for the last five trading days, on August 31, 2018, QSII opened at $22.95, traded as high as $23.17 and as low as $22.26, and closed at $22.89. Trading volume was a total of 203.50K shares. On September 04, 2018, QSII opened at $22.79, traded as high as $23.05 and as low as $22.56, and closed at $22.84. Trading volume was a total of 184.30K shares. On September 05, 2018, QSII opened at $22.85, traded as high as $22.86 and as low as $21.90, and closed at $22.40. Trading volume was a total of 336.10K shares. On September 06, 2018, QSII opened at $22.38, traded as high as $22.69 and as low as $22.16, and closed at $22.19. Trading volume was a total of 233.40K shares. On September 07, 2018, QSII opened at $22.16, traded as high as $22.37 and as low as $21.83, and closed at $22.35. Trading volume was a total of 296.70K shares.
QSII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QSII shares, starting with a $10,000 purchase of QSII, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 09/07/2018 | ||
| Start price/share: | $14.48 | ||
| End price/share: | $22.35 | ||
| Starting shares: | 690.61 | ||
| Ending shares: | 748.57 | ||
| Dividends reinvested/share: | $1.23 | ||
| Total return: | 67.31% | ||
| Average Annual Total Return: | 12.52% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,733.48 | ||
| Years: | 4.36 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 09/07/2018 | ||
| Start price/share: | $14.48 | ||
| End price/share: | $22.35 | ||
| Dividends collected/share: | $1.23 | ||
| Total return: | 62.81% | ||
| Average Annual Total Return: | 11.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,283.87 | ||
| Years: | 4.36 | ||
 | |||||
| QSII Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/31/2018 | $22.95 | $23.17 | $22.26 | $22.89 | 203.50K |
| 09/04/2018 | $22.79 | $23.05 | $22.56 | $22.84 | 184.30K |
| 09/05/2018 | $22.85 | $22.86 | $21.90 | $22.40 | 336.10K |
| 09/06/2018 | $22.38 | $22.69 | $22.16 | $22.19 | 233.40K |
| 09/07/2018 | $22.16 | $22.37 | $21.83 | $22.35 | 296.70K |
|
| About QSII |
| Quality Systems, primarily through its NextGen Healthcare Information Systems, LLC subsidiary, provides technology-based solutions and services to the ambulatory care market in the U.S. Co. develops and markets software and services that automate certain aspects of practice management and electronic health records for ambulatory care practices. In addition, Co.'s software and services facilitate interoperability. Co.'s software can be licensed and delivered on-premise or in the cloud as software-as-a-service. Co.'s services include maintenance and support, other services, and complementary services such as managed cloud services, revenue cycle management and electronic data interchange. |
| QSII Historical Closing Prices | |
| Date | Close |
| 08/31/2018 | $22.89 |
| 09/04/2018 | $22.84 |
| 09/05/2018 | $22.40 |
| 09/06/2018 | $22.19 |
| 09/07/2018 | $22.35 |
| Technology Historical Prices |
| QSII is categorized under the Technology sector; below are some other companies in the same sector:
QTM Historical Stock Prices Also explore: QSII shares outstanding history
|
Free QSII Email Alerts:
QSII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.