Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| QRVO Historical Stock Prices |
| Preferred Stock Newsletter |
| QRVO Options Chain |
| QRVO Message Board |
Qorvo (QRVO) has the following price history information. Looking back at QRVO historical stock prices for the last five trading days, on April 17, 2024, QRVO opened at $111.51, traded as high as $111.67 and as low as $109.47, and closed at $109.95. Trading volume was a total of 1.39M shares. On April 18, 2024, QRVO opened at $109.06, traded as high as $110.06 and as low as $107.76, and closed at $107.84. Trading volume was a total of 1.48M shares. On April 19, 2024, QRVO opened at $107.43, traded as high as $107.72 and as low as $104.27, and closed at $104.88. Trading volume was a total of 1.24M shares. On April 22, 2024, QRVO opened at $105.63, traded as high as $107.80 and as low as $104.98, and closed at $107.12. Trading volume was a total of 1.22M shares. On April 23, 2024, QRVO opened at $107.19, traded as high as $108.85 and as low as $107.14, and closed at $107.98. Trading volume was a total of 1.00M shares.
QRVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qorvo shares, starting with a $10,000 purchase of QRVO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/02/2015 | |
| End date: | 04/23/2024 | |
| Start price/share: | $70.40 | |
| End price/share: | $107.98 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 53.38% | |
| Average Annual Total Return: | 4.70% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $15,335.41 | |
| Years: | 9.31 | |
 | |||||
| QRVO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $111.51 | $111.67 | $109.47 | $109.95 | 1.39M |
| 04/18/2024 | $109.06 | $110.06 | $107.76 | $107.84 | 1.48M |
| 04/19/2024 | $107.43 | $107.72 | $104.27 | $104.88 | 1.24M |
| 04/22/2024 | $105.63 | $107.80 | $104.98 | $107.12 | 1.22M |
| 04/23/2024 | $107.19 | $108.85 | $107.14 | $107.98 | 1.00M |
|
| About Qorvo |
| Qorvo is engaged in the development and commercialization of technologies and products for wireless, wired and power markets. Co.'s segments are: High Performance Analog, which is a supplier of radio frequency (RF) and power solutions for automotive, defense and aerospace, cellular infrastructure, broadband and other markets; Connectivity and Sensors Group, which is a supplier of connectivity and sensor solutions, with spanning ultra-wideband, Bluetooth® Low Energy, microelectromechanical system-based sensors and bulk acoustic wave-based sensors; and Advanced Cellular Group, which is a supplier of cellular RF solutions for smartphones, wearables, laptops, tablets and other devices. |
| QRVO Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $109.95 |
| 04/18/2024 | $107.84 |
| 04/19/2024 | $104.88 |
| 04/22/2024 | $107.12 |
| 04/23/2024 | $107.98 |
| Technology Historical Prices |
| QRVO is categorized under the Technology sector; below are some other companies in the same sector:
QSII Historical Stock Prices Also explore: QRVO shares outstanding history
|
Free QRVO Email Alerts:
QRVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.