Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| QRHC Historical Stock Prices |
| Preferred Stock Newsletter |
| QRHC Options Chain |
| Stock Message Boards |
Quest Resource Holding (QRHC) has the following price history information. Looking back at QRHC historical stock prices for the last five trading days, on April 17, 2024, QRHC opened at $8.77, traded as high as $9.14 and as low as $8.76, and closed at $8.97. Trading volume was a total of 25.50K shares. On April 18, 2024, QRHC opened at $9.06, traded as high as $9.06 and as low as $8.84, and closed at $8.90. Trading volume was a total of 28.70K shares. On April 19, 2024, QRHC opened at $8.99, traded as high as $9.11 and as low as $8.66, and closed at $8.66. Trading volume was a total of 30.90K shares. On April 22, 2024, QRHC opened at $8.57, traded as high as $9.00 and as low as $8.57, and closed at $8.75. Trading volume was a total of 38.50K shares. On April 23, 2024, QRHC opened at $8.73, traded as high as $9.04 and as low as $8.72, and closed at $9.03. Trading volume was a total of 41.10K shares.
QRHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quest Resource Holding shares, starting with a $10,000 purchase of QRHC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $17.20 | |
| End price/share: | $9.03 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -47.50% | |
| Average Annual Total Return: | -6.24% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,249.27 | |
| Years: | 10.00 | |
 | |||||
| QRHC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $8.77 | $9.14 | $8.76 | $8.97 | 25.50K |
| 04/18/2024 | $9.06 | $9.06 | $8.84 | $8.90 | 28.70K |
| 04/19/2024 | $8.99 | $9.11 | $8.66 | $8.66 | 30.90K |
| 04/22/2024 | $8.57 | $9.00 | $8.57 | $8.75 | 38.50K |
| 04/23/2024 | $8.73 | $9.04 | $8.72 | $9.03 | 41.10K |
|
| About Quest Resource Holding |
| Quest Resource Holding is a provider of waste and recycling services to customers from across various industry sectors. Co. creates programs and performs the related services for the collection, processing, recycling, disposal, and tracking of waste streams and recyclables. Co. concentrates on programs for recycling motor oil and automotive lubricants, oil filters, scrap tires, oily water, goods destruction, food waste, cooking oil and grease trap waste, as well as a variety of regulated and non-regulated solid, liquid, and gas wastes. In addition, Co. provides products such as antifreeze and windshield washer fluid, dumpster and compacting equipment, and other minor ancillary services. |
| QRHC Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $8.97 |
| 04/18/2024 | $8.90 |
| 04/19/2024 | $8.66 |
| 04/22/2024 | $8.75 |
| 04/23/2024 | $9.03 |
| Industrials Historical Prices |
| QRHC is categorized under the Industrials sector; below are some other companies in the same sector:
QUAD Historical Stock Prices Also explore: QRHC shares outstanding history
|
Free QRHC Email Alerts:
QRHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.