Historical Stock Price
| Home |
| Free Dividend Report |
| QQQX Dividend History |
| QQQX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
NASDAQ Premium Income and Growth Fund (QQQX) has the following price history information. Looking back at QQQX historical stock prices for the last five trading days, on April 12, 2024, QQQX opened at $23.86, traded as high as $23.86 and as low as $23.45, and closed at $23.45. Trading volume was a total of 84.50K shares. On April 15, 2024, QQQX opened at $23.52, traded as high as $23.74 and as low as $23.07, and closed at $23.09. Trading volume was a total of 77.90K shares. On April 16, 2024, QQQX opened at $22.87, traded as high as $23.22 and as low as $22.86, and closed at $23.10. Trading volume was a total of 101.90K shares. On April 17, 2024, QQQX opened at $23.22, traded as high as $23.22 and as low as $22.92, and closed at $23.00. Trading volume was a total of 88.00K shares. On April 18, 2024, QQQX opened at $23.00, traded as high as $23.15 and as low as $22.85, and closed at $22.90. Trading volume was a total of 144.00K shares.
QQQX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NASDAQ Premium Income and Growth Fund shares, starting with a $10,000 purchase of QQQX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $18.40 | ||
| End price/share: | $22.90 | ||
| Starting shares: | 543.48 | ||
| Ending shares: | 1,104.94 | ||
| Dividends reinvested/share: | $15.93 | ||
| Total return: | 153.03% | ||
| Average Annual Total Return: | 9.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,301.33 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $18.40 | ||
| End price/share: | $22.90 | ||
| Dividends collected/share: | $15.93 | ||
| Total return: | 111.04% | ||
| Average Annual Total Return: | 7.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,109.94 | ||
| Years: | 10.00 | ||
 | |||||
| QQQX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $23.86 | $23.86 | $23.45 | $23.45 | 84.50K |
| 04/15/2024 | $23.52 | $23.74 | $23.07 | $23.09 | 77.90K |
| 04/16/2024 | $22.87 | $23.22 | $22.86 | $23.10 | 101.90K |
| 04/17/2024 | $23.22 | $23.22 | $22.92 | $23.00 | 88.00K |
| 04/18/2024 | $23.00 | $23.15 | $22.85 | $22.90 | 144.00K |
|
| About NASDAQ Premium Income and Growth Fund |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund is a non-diversified, closed-end management investment company registered under the 1940 Act. Co. pursues investments by emphasizing index call options on the NASDQ-100 Index, as well other broad-based indexes and options on a variety of other equity market indexes and options on custom baskets of stocks in addition to exchange-traded funds (ETFs) and single name options. Co. uses a dynamic call option overwrite strategy within a range of approximately 35% to 75%, with a long-run target of 55% overwrite of the value of Co's equity portfolio. As of Dec. 31, 2016, total assets were $730,793,249 the Fund's investments portfolio totaled $730,462,434. |
| QQQX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $23.45 |
| 04/15/2024 | $23.09 |
| 04/16/2024 | $23.10 |
| 04/17/2024 | $23.00 |
| 04/18/2024 | $22.90 |
| Financials Historical Prices |
| QQQX is categorized under the Financials sector; below are some other companies in the same sector:
QQXT Historical Stock Prices Also explore: QQQX shares outstanding history
|
Free QQQX Email Alerts:
QQQX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.