Historical Stock Price
| Home |
| Free Dividend Report |
| QQQ Dividend History |
| QQQ Historical Stock Prices |
| Preferred Stock Newsletter |
| QQQ Options Chain |
| QQQ Message Board |
Invesco QQQ Trust (QQQ) has the following price history information. Looking back at QQQ historical stock prices for the last five trading days, on April 18, 2024, QQQ opened at $426.49, traded as high as $428.24 and as low as $422.83, and closed at $423.41. Trading volume was a total of 46.55M shares. On April 19, 2024, QQQ opened at $422.22, traded as high as $422.75 and as low as $413.07, and closed at $414.65. Trading volume was a total of 75.23M shares. On April 22, 2024, QQQ opened at $417.31, traded as high as $421.18 and as low as $413.94, and closed at $418.82. Trading volume was a total of 47.81M shares. On April 23, 2024, QQQ opened at $420.77, traded as high as $426.28 and as low as $418.87, and closed at $425.07. Trading volume was a total of 44.38M shares. On April 24, 2024, QQQ opened at $428.20, traded as high as $429.73 and as low as $424.20, and closed at $426.51. Trading volume was a total of 47.96M shares.
QQQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco QQQ Trust shares, starting with a $10,000 purchase of QQQ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $86.47 | ||
| End price/share: | $426.51 | ||
| Starting shares: | 115.65 | ||
| Ending shares: | 125.50 | ||
| Dividends reinvested/share: | $15.81 | ||
| Total return: | 435.29% | ||
| Average Annual Total Return: | 18.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $53,523.72 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $86.47 | ||
| End price/share: | $426.51 | ||
| Dividends collected/share: | $15.81 | ||
| Total return: | 411.53% | ||
| Average Annual Total Return: | 17.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $51,173.60 | ||
| Years: | 10.00 | ||
 | |||||
| QQQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $426.49 | $428.24 | $422.83 | $423.41 | 46.55M |
| 04/19/2024 | $422.22 | $422.75 | $413.07 | $414.65 | 75.23M |
| 04/22/2024 | $417.31 | $421.18 | $413.94 | $418.82 | 47.81M |
| 04/23/2024 | $420.77 | $426.28 | $418.87 | $425.07 | 44.38M |
| 04/24/2024 | $428.20 | $429.73 | $424.20 | $426.51 | 47.96M |
|
| About Invesco QQQ Trust |
| Invesco QQQ Trust, Series 1 is a unit investment trust. The Trust's investment objective is to provide investment results that generally correspond to the price and yield performance of the Nasdaq-100 Index. The Trust provides investors with the opportunity to purchase units of beneficial interest in the Trust representing proportionate undivided interests in the portfolio of securities held by the Trust, which consists of substantially all of the securities, in substantially the same weighting, as the component securities of the Nasdaq-100 Index. |
| QQQ Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $423.41 |
| 04/19/2024 | $414.65 |
| 04/22/2024 | $418.82 |
| 04/23/2024 | $425.07 |
| 04/24/2024 | $426.51 |
| Financials Historical Prices |
| QQQ is categorized under the Financials sector; below are some other companies in the same sector:
QQQC Historical Stock Prices
|
Free QQQ Email Alerts:
QQQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.