Historical Stock Price
QLYS historical stock prices picture
Qualys (QLYS) has the following price history information. Looking back at QLYS historical stock prices for the last five trading days, on March 21, 2024, QLYS opened at $168.77, traded as high as $168.77 and as low as $166.24, and closed at $166.59. Trading volume was a total of 323.50K shares. On March 22, 2024, QLYS opened at $166.92, traded as high as $167.00 and as low as $164.71, and closed at $166.17. Trading volume was a total of 263.50K shares. On March 25, 2024, QLYS opened at $165.79, traded as high as $166.59 and as low as $163.81, and closed at $165.58. Trading volume was a total of 280.70K shares. On March 26, 2024, QLYS opened at $165.90, traded as high as $166.41 and as low as $163.78, and closed at $164.90. Trading volume was a total of 346.40K shares. On March 27, 2024, QLYS opened at $166.55, traded as high as $169.11 and as low as $163.43, and closed at $165.20. Trading volume was a total of 315.90K shares.

QLYS Historical Stock Prices By Date:

QLYS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qualys shares, starting with a $10,000 purchase of QLYS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $25.43
End price/share: $165.20
Dividends collected/share: $0.00
Total return: 549.63%
Average Annual Total Return: 20.58%
Starting investment: $10,000.00
Ending investment: $64,942.67
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $168.77 $168.77 $166.24 $166.59 323.50K
03/22/2024 $166.92 $167.00 $164.71 $166.17 263.50K
03/25/2024 $165.79 $166.59 $163.81 $165.58 280.70K
03/26/2024 $165.90 $166.41 $163.78 $164.90 346.40K
03/27/2024 $166.55 $169.11 $163.43 $165.20 315.90K
Qualys is a provider of a cloud-based platform delivering information technology (IT), security and compliance solutions. Co.'s integrated suite of IT, security and compliance solutions delivered on its Qualys Cloud Platform enables its customers to: identify and manage their IT assets across on-premises, endpoints, cloud, containers, and mobile environments; collect and analyze IT security data; discover and prioritize vulnerabilities; recommend and implement remediation actions; and verify the implementation of such actions. This helps organizations protect their systems and applications from cyber-attacks and helps achieve compliance with internal policies and external regulations.
Date Close
03/21/2024$166.59
03/22/2024$166.17
03/25/2024$165.58
03/26/2024$164.90
03/27/2024$165.20
QLYS is categorized under the Technology sector; below are some other companies in the same sector:

QNST Historical Stock Prices
QRVO Historical Stock Prices
QSII Historical Stock Prices
QTM Historical Stock Prices
QTNA Historical Stock Prices
QTWO Historical Stock Prices
QUIK Historical Stock Prices
QUMU Historical Stock Prices
QUOT Historical Stock Prices
RADA Historical Stock Prices

Also explore: QLYS shares outstanding history

Email EnvelopeFree QLYS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


QLYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.