QLIK (QLIK) has the following price history information. Looking back at QLIK historical stock prices for the last five trading days, on August 16, 2016, QLIK opened at $30.36, traded as high as $30.38 and as low as $30.35, and closed at $30.37. Trading volume was a total of 910.10K shares. On August 17, 2016, QLIK opened at $30.38, traded as high as $30.49 and as low as $30.38, and closed at $30.48. Trading volume was a total of 5.09M shares. On August 18, 2016, QLIK opened at $30.48, traded as high as $30.49 and as low as $30.47, and closed at $30.48. Trading volume was a total of 658.00K shares. On August 19, 2016, QLIK opened at $30.48, traded as high as $30.50 and as low as $30.47, and closed at $30.50. Trading volume was a total of 3.27M shares. On August 22, 2016, QLIK opened at $30.50, traded as high as $30.50 and as low as $30.50, and closed at $30.50. Trading volume was a total of 0 shares.

QLIK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QLIK shares, starting with a $10,000 purchase of QLIK, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	08/22/2016
Start price/share:	$24.91
End price/share:	$30.50
Dividends collected/share:	$0.00
Total return:	22.44%
Average Annual Total Return:	9.05%
Starting investment:	$10,000.00
Ending investment:	$12,244.21
Years:	2.34

QLIK Historical Price Range
Date	Open	High	Low	Close	Volume
08/16/2016	$30.36	$30.38	$30.35	$30.37	910.10K
08/17/2016	$30.38	$30.49	$30.38	$30.48	5.09M
08/18/2016	$30.48	$30.49	$30.47	$30.48	658.00K
08/19/2016	$30.48	$30.50	$30.47	$30.50	3.27M
08/22/2016	$30.50	$30.50	$30.50	$30.50	0

About QLIK

Qlik Technologies is engaged in the development, commercialization and implementation of software products and related services. Co.'s software products assist people to create and share insights and analysis in groups and across organizations. Business users can explore data, ask and answer their own stream of questions and follow their own path to insight, or collaborate across teams and organizations. Through its wholly owned subsidiaries, Co. sells software solutions that are powered by its in-memory engine which maintains associations in data and calculates aggregations as business users interact with its software.

QLIK Historical Closing Prices
Date	Close
08/16/2016	$30.37
08/17/2016	$30.48
08/18/2016	$30.48
08/19/2016	$30.50
08/22/2016	$30.50

Technology Historical Prices

QLIK is categorized under the Technology sector; below are some other companies in the same sector: QLYS Historical Stock Prices QNST Historical Stock Prices QRVO Historical Stock Prices QSII Historical Stock Prices QTM Historical Stock Prices QTNA Historical Stock Prices QTWO Historical Stock Prices QUIK Historical Stock Prices QUMU Historical Stock Prices QUOT Historical Stock Prices Free QLIK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

QLIK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.