QKOR (QKOR) has the following price history information. Looking back at QKOR historical stock prices for the last five trading days, on November 08, 2016, QKOR opened at $26.50, traded as high as $26.50 and as low as $26.50, and closed at $26.50. Trading volume was a total of 0 shares. On November 09, 2016, QKOR opened at $26.29, traded as high as $26.29 and as low as $26.29, and closed at $26.29. Trading volume was a total of 300 shares. On November 10, 2016, QKOR opened at $26.29, traded as high as $26.29 and as low as $26.29, and closed at $26.29. Trading volume was a total of 0 shares. On November 11, 2016, QKOR opened at $26.29, traded as high as $26.29 and as low as $26.29, and closed at $26.29. Trading volume was a total of 0 shares. On November 14, 2016, QKOR opened at $25.19, traded as high as $25.19 and as low as $25.10, and closed at $25.10. Trading volume was a total of 300 shares.

QKOR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QKOR shares, starting with a $10,000 purchase of QKOR, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/19/2014
End date:	11/14/2016
Start price/share:	$29.59
End price/share:	$25.10
Starting shares:	337.95
Ending shares:	346.65
Dividends reinvested/share:	$0.66
Total return:	-12.99%
Average Annual Total Return:	-6.25%
Starting investment:	$10,000.00
Ending investment:	$8,700.93
Years:	2.16
Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/19/2014
End date:	11/14/2016
Start price/share:	$29.59
End price/share:	$25.10
Dividends collected/share:	$0.66
Total return:	-12.95%
Average Annual Total Return:	-6.23%
Starting investment:	$10,000.00
Ending investment:	$8,704.93
Years:	2.16

QKOR Historical Price Range
Date	Open	High	Low	Close	Volume
11/08/2016	$26.50	$26.50	$26.50	$26.50	0
11/09/2016	$26.29	$26.29	$26.29	$26.29	300
11/10/2016	$26.29	$26.29	$26.29	$26.29	0
11/11/2016	$26.29	$26.29	$26.29	$26.29	0
11/14/2016	$25.19	$25.19	$25.10	$25.10	300

About QKOR

The SPDR MSCI South Korea Quality Mix ETF is an open-end investment management company. The SPDR MSCI South Korea Quality Mix ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the equity market of South Korea. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $2,371,728 and $2,371,414, respectively.

QKOR Historical Closing Prices
Date	Close
11/08/2016	$26.50
11/09/2016	$26.29
11/10/2016	$26.29
11/11/2016	$26.29
11/14/2016	$25.10

Financials Historical Prices

QKOR is categorized under the Financials sector; below are some other companies in the same sector: QLD Historical Stock Prices QLS Historical Stock Prices QLTA Historical Stock Prices QMEX Historical Stock Prices QMN Historical Stock Prices QQEW Historical Stock Prices QQQ Historical Stock Prices QQQC Historical Stock Prices QQQX Historical Stock Prices QQXT Historical Stock Prices Free QKOR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

QKOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.