QKLS (QKLS) has the following price history information. Looking back at QKLS historical stock prices for the last five trading days, on September 17, 2021, QKLS opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On September 20, 2021, QKLS opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On September 21, 2021, QKLS opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.60K shares. On September 22, 2021, QKLS opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 3.30K shares. On September 23, 2021, QKLS opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 3.20K shares.

QKLS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QKLS shares, starting with a $10,000 purchase of QKLS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	09/23/2021
Start price/share:	$4.04
End price/share:	$0.02
Dividends collected/share:	$0.00
Total return:	-99.50%
Average Annual Total Return:	-51.07%
Starting investment:	$10,000.00
Ending investment:	$49.47
Years:	7.43

QKLS Historical Price Range
Date	Open	High	Low	Close	Volume
09/17/2021	$0.02	$0.02	$0.02	$0.02	0
09/20/2021	$0.02	$0.02	$0.02	$0.02	0
09/21/2021	$0.02	$0.02	$0.01	$0.01	1.60K
09/22/2021	$0.02	$0.02	$0.02	$0.02	3.30K
09/23/2021	$0.02	$0.02	$0.02	$0.02	3.20K

About QKLS

QKL Stores is a regional supermarket chain that operates supermarkets, hypermarkets and department stores in northeastern China and Inner Mongolia. Co.'s supermarkets carry merchandise divided into three key categories: grocery, fresh food, and non-food items. Grocery items include prepared or packaged foods; bulk (unpackaged) grains; bottled water and beverages; and cigarettes. Fresh-food items include raw meat; cooked meats; seafood; bakery items; and noodles and pastas, among others. Non-food items include clothing and shoes; books and stationery; and bedding and home furnishings, among others. As of Dec 31 2014, Co. operated 26 supermarkets, 18 hypermarkets and four department stores.

QKLS Historical Closing Prices
Date	Close
09/17/2021	$0.02
09/20/2021	$0.02
09/21/2021	$0.01
09/22/2021	$0.02
09/23/2021	$0.02

Services Historical Prices

QKLS is categorized under the Services sector; below are some other companies in the same sector: QVCA Historical Stock Prices QVCB Historical Stock Prices RAD Historical Stock Prices RAM Historical Stock Prices RAVE Historical Stock Prices RCII Historical Stock Prices RDI Historical Stock Prices RENT Historical Stock Prices RGC Historical Stock Prices RGS Historical Stock Prices Free QKLS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

QKLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.