Home |
Free Dividend Report |
Stock Splits Calendar |
QHC Historical Stock Prices |
Preferred Stock Newsletter |
QHC Options Chain |
Stock Message Boards |
QHC (QHC) has the following price history information. Looking back at QHC historical stock prices for the last five trading days, on April 01, 2020, QHC opened at $0.45, traded as high as $0.48 and as low as $0.42, and closed at $0.43. Trading volume was a total of 117.90K shares. On April 02, 2020, QHC opened at $0.46, traded as high as $0.49 and as low as $0.40, and closed at $0.40. Trading volume was a total of 185.10K shares. On April 03, 2020, QHC opened at $0.41, traded as high as $0.41 and as low as $0.22, and closed at $0.30. Trading volume was a total of 1.13M shares. On April 06, 2020, QHC opened at $0.31, traded as high as $0.34 and as low as $0.29, and closed at $0.30. Trading volume was a total of 365.30K shares. On April 07, 2020, QHC opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 0 shares.
QHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QHC shares, starting with a $10,000 purchase of QHC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/04/2016 | |
End date: | 04/07/2020 | |
Start price/share: | $11.67 | |
End price/share: | $0.30 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.40% | |
Average Annual Total Return: | -60.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $260.61 | |
Years: | 3.93 |
QHC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/01/2020 | $0.45 | $0.48 | $0.42 | $0.43 | 117.90K |
04/02/2020 | $0.46 | $0.49 | $0.40 | $0.40 | 185.10K |
04/03/2020 | $0.41 | $0.41 | $0.22 | $0.30 | 1.13M |
04/06/2020 | $0.31 | $0.34 | $0.29 | $0.30 | 365.30K |
04/07/2020 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
About QHC |
Quorum Health is a provider of hospital and outpatient healthcare services in its markets across the U.S. Co. provides outpatient healthcare services through its hospitals and affiliated facilities, including urgent care centers, diagnostic and imaging centers, physician clinics and surgery centers. In addition, Co.'s wholly-owned subsidiary, Quorum Health Resources LLC (QHR), provides hospital management advisory and healthcare consulting services to non-affiliated hospitals located throughout the U.S. QHR's primary services include: Hospital Management Advisory and Operational Support, Hospital Group Purchasing, Online Solutions for Hospitals, and Education Programs. |
QHC Historical Closing Prices | |
Date | Close |
04/01/2020 | $0.43 |
04/02/2020 | $0.40 |
04/03/2020 | $0.30 |
04/06/2020 | $0.30 |
04/07/2020 | $0.30 |
Healthcare Historical Prices |
QHC is categorized under the Healthcare sector; below are some other companies in the same sector:
QLTI Historical Stock Prices Also explore: QHC shares outstanding history
Free QHC Email Alerts:
|
QHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.