Home |
Free Dividend Report |
Stock Splits Calendar |
QGEN Historical Stock Prices |
Preferred Stock Newsletter |
QGEN Options Chain |
Stock Message Boards |
Qiagen (QGEN) has the following price history information. Looking back at QGEN historical stock prices for the last five trading days, on March 22, 2024, QGEN opened at $43.83, traded as high as $43.85 and as low as $43.18, and closed at $43.85. Trading volume was a total of 799.50K shares. On March 25, 2024, QGEN opened at $43.42, traded as high as $43.60 and as low as $42.73, and closed at $42.82. Trading volume was a total of 913.90K shares. On March 26, 2024, QGEN opened at $42.14, traded as high as $42.70 and as low as $42.08, and closed at $42.70. Trading volume was a total of 922.40K shares. On March 27, 2024, QGEN opened at $42.71, traded as high as $42.83 and as low as $42.48, and closed at $42.75. Trading volume was a total of 1.01M shares. On March 28, 2024, QGEN opened at $42.54, traded as high as $43.05 and as low as $42.43, and closed at $42.99. Trading volume was a total of 1.07M shares.
QGEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qiagen shares, starting with a $10,000 purchase of QGEN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $21.91 | ||
End price/share: | $42.99 | ||
Starting shares: | 456.41 | ||
Ending shares: | 488.63 | ||
Dividends reinvested/share: | $2.41 | ||
Total return: | 110.06% | ||
Average Annual Total Return: | 7.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,012.22 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $21.91 | ||
End price/share: | $42.99 | ||
Dividends collected/share: | $2.41 | ||
Total return: | 107.20% | ||
Average Annual Total Return: | 7.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,721.50 | ||
Years: | 10.00 |
QGEN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $43.83 | $43.85 | $43.18 | $43.85 | 799.50K |
03/25/2024 | $43.42 | $43.60 | $42.73 | $42.82 | 913.90K |
03/26/2024 | $42.14 | $42.70 | $42.08 | $42.70 | 922.40K |
03/27/2024 | $42.71 | $42.83 | $42.48 | $42.75 | 1.01M |
03/28/2024 | $42.54 | $43.05 | $42.43 | $42.99 | 1.07M |
About Qiagen |
Qiagen is a holding company. Through its subsidiaries, Co. is a global provider of Sample to Insight solutions that enable customers to gain molecular insights from samples containing the building blocks of life. Co.'s sample technologies isolate and process deoxyribonucleic acid, ribonucleic acid and proteins from blood, tissue and other materials. Assay technologies make these biomolecules visible and ready for analysis. Bioinformatics software and knowledge bases interpret data to report relevant, actionable insights. Automation solutions tie these together in workflows. Co. provides solutions to customers in Molecular Diagnostics and Life Sciences. |
QGEN Historical Closing Prices | |
Date | Close |
03/22/2024 | $43.85 |
03/25/2024 | $42.82 |
03/26/2024 | $42.70 |
03/27/2024 | $42.75 |
03/28/2024 | $42.99 |
Healthcare Historical Prices |
QGEN is categorized under the Healthcare sector; below are some other companies in the same sector:
QHC Historical Stock Prices Also explore: QGEN shares outstanding history
Free QGEN Email Alerts:
|
QGEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.