Index IQ ETF Trust - IQ Hedge Event Driven Tracker ETF (QED) has the following price history information. Looking back at QED historical stock prices for the last five trading days, on January 25, 2023, QED opened at $20.77, traded as high as $20.84 and as low as $20.77, and closed at $20.84. Trading volume was a total of 11.80K shares. On January 26, 2023, QED opened at $20.83, traded as high as $20.87 and as low as $20.83, and closed at $20.87. Trading volume was a total of 700 shares. On January 27, 2023, QED opened at $20.86, traded as high as $20.89 and as low as $20.86, and closed at $20.89. Trading volume was a total of 100 shares. On January 30, 2023, QED opened at $20.85, traded as high as $20.85 and as low as $20.81, and closed at $20.81. Trading volume was a total of 12.00K shares. On January 31, 2023, QED opened at $20.88, traded as high as $20.93 and as low as $20.85, and closed at $20.93. Trading volume was a total of 12.60K shares.

QED Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Index IQ ETF Trust - IQ Hedge Event Driven Tracker ETF shares, starting with a $10,000 purchase of QED, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	03/25/2015
End date:	01/31/2023
Start price/share:	$19.91
End price/share:	$20.93
Starting shares:	502.26
Ending shares:	595.98
Dividends reinvested/share:	$3.64
Total return:	24.74%
Average Annual Total Return:	2.85%
Starting investment:	$10,000.00
Ending investment:	$12,471.80
Years:	7.86
Growth of $10,000.00 Without Dividends Reinvested
Start date:	03/25/2015
End date:	01/31/2023
Start price/share:	$19.91
End price/share:	$20.93
Dividends collected/share:	$3.64
Total return:	23.43%
Average Annual Total Return:	2.71%
Starting investment:	$10,000.00
Ending investment:	$12,338.98
Years:	7.86

QED Historical Price Range
Date	Open	High	Low	Close	Volume
01/25/2023	$20.77	$20.84	$20.77	$20.84	11.80K
01/26/2023	$20.83	$20.87	$20.83	$20.87	700
01/27/2023	$20.86	$20.89	$20.86	$20.89	100
01/30/2023	$20.85	$20.85	$20.81	$20.81	12.00K
01/31/2023	$20.88	$20.93	$20.85	$20.93	12.60K

About Index IQ ETF Trust - IQ Hedge Event Driven Tracker ETF

IQ Hedge Event-Driven Tracker ETF is a diversified, open-end, management investment company. The Funds seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ Hedge Event-Driven Tracker ETF Index, which seeks to track the "beta" portion of the returns (i.e., that portion of the returns of hedge funds that are non-idiosyncratic, or unrelated to manager skill) of hedge funds pursuing a market neutral strategy. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $2,003,516 and $1,998,866, respectively.

QED Historical Closing Prices
Date	Close
01/25/2023	$20.84
01/26/2023	$20.87
01/27/2023	$20.89
01/30/2023	$20.81
01/31/2023	$20.93

Financials Historical Prices

QED is categorized under the Financials sector; below are some other companies in the same sector: QEFA Historical Stock Prices QEMM Historical Stock Prices QESP Historical Stock Prices QGBR Historical Stock Prices QGEM Historical Stock Prices QI Historical Stock Prices QID Historical Stock Prices QJPN Historical Stock Prices QKOR Historical Stock Prices QLD Historical Stock Prices Free QED Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

QED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.