Historical Stock Price
| Home |
| Free Dividend Report |
| QCRH Dividend History |
| QCRH Historical Stock Prices |
| Preferred Stock Newsletter |
| QCRH Options Chain |
| Stock Message Boards |
QCR Holdings (QCRH) has the following price history information. Looking back at QCRH historical stock prices for the last five trading days, on April 17, 2024, QCRH opened at $55.05, traded as high as $55.51 and as low as $54.55, and closed at $54.68. Trading volume was a total of 36.20K shares. On April 18, 2024, QCRH opened at $54.75, traded as high as $55.73 and as low as $54.75, and closed at $55.41. Trading volume was a total of 54.40K shares. On April 19, 2024, QCRH opened at $55.12, traded as high as $57.39 and as low as $55.12, and closed at $57.36. Trading volume was a total of 66.20K shares. On April 22, 2024, QCRH opened at $57.28, traded as high as $58.04 and as low as $56.90, and closed at $57.77. Trading volume was a total of 44.10K shares. On April 23, 2024, QCRH opened at $58.07, traded as high as $58.71 and as low as $58.07, and closed at $58.36. Trading volume was a total of 27.80K shares.
QCRH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QCR Holdings shares, starting with a $10,000 purchase of QCRH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $17.30 | ||
| End price/share: | $58.36 | ||
| Starting shares: | 578.03 | ||
| Ending shares: | 609.57 | ||
| Dividends reinvested/share: | $2.02 | ||
| Total return: | 255.74% | ||
| Average Annual Total Return: | 13.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $35,584.21 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $17.30 | ||
| End price/share: | $58.36 | ||
| Dividends collected/share: | $2.02 | ||
| Total return: | 249.02% | ||
| Average Annual Total Return: | 13.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $34,900.45 | ||
| Years: | 10.00 | ||
 | |||||
| QCRH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $55.05 | $55.51 | $54.55 | $54.68 | 36.20K |
| 04/18/2024 | $54.75 | $55.73 | $54.75 | $55.41 | 54.40K |
| 04/19/2024 | $55.12 | $57.39 | $55.12 | $57.36 | 66.20K |
| 04/22/2024 | $57.28 | $58.04 | $56.90 | $57.77 | 44.10K |
| 04/23/2024 | $58.07 | $58.71 | $58.07 | $58.36 | 27.80K |
|
| About QCR Holdings |
| QCR Holdings is a multi-bank holding company. Through its subsidiaries, Quad City Bank and Trust Company (QCBT), Cedar Rapids Bank and Trust Company, Community State Bank and Guaranty Bank, Co. provides bank and bank-related services. Co. also engages in direct financing lease and equipment financing contracts through its equity investment by QCBT in its subsidiary, m2 Equipment Finance, LLC. Co. also engages in wealth management services through its banking subsidiaries. Co.'s principal business consists of accepting deposits and investing those deposits in loans/leases and securities. Co. and its subsidiaries provide various commercial and retail lending/leasing and investment services. |
| QCRH Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $54.68 |
| 04/18/2024 | $55.41 |
| 04/19/2024 | $57.36 |
| 04/22/2024 | $57.77 |
| 04/23/2024 | $58.36 |
| Financials Historical Prices |
| QCRH is categorized under the Financials sector; below are some other companies in the same sector:
QDEF Historical Stock Prices Also explore: QCRH shares outstanding history
|
Free QCRH Email Alerts:
QCRH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.