Home |
Free Dividend Report |
Stock Splits Calendar |
QCP Historical Stock Prices |
Preferred Stock Newsletter |
QCP Options Chain |
Stock Message Boards |
QCP (QCP) has the following price history information. Looking back at QCP historical stock prices for the last five trading days, on July 20, 2018, QCP opened at $20.51, traded as high as $20.61 and as low as $20.48, and closed at $20.52. Trading volume was a total of 949.90K shares. On July 23, 2018, QCP opened at $20.52, traded as high as $20.56 and as low as $20.51, and closed at $20.53. Trading volume was a total of 977.40K shares. On July 24, 2018, QCP opened at $20.55, traded as high as $20.59 and as low as $20.50, and closed at $20.51. Trading volume was a total of 1.12M shares. On July 25, 2018, QCP opened at $20.53, traded as high as $20.60 and as low as $20.48, and closed at $20.52. Trading volume was a total of 3.38M shares. On July 26, 2018, QCP opened at $20.70, traded as high as $20.75 and as low as $20.70, and closed at $20.74. Trading volume was a total of 4.09M shares.
QCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QCP shares, starting with a $10,000 purchase of QCP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/02/2016 | |
End date: | 07/26/2018 | |
Start price/share: | $14.00 | |
End price/share: | $20.74 | |
Dividends collected/share: | $0.00 | |
Total return: | 48.14% | |
Average Annual Total Return: | 25.52% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,813.29 | |
Years: | 1.73 |
QCP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/20/2018 | $20.51 | $20.61 | $20.48 | $20.52 | 949.90K |
07/23/2018 | $20.52 | $20.56 | $20.51 | $20.53 | 977.40K |
07/24/2018 | $20.55 | $20.59 | $20.50 | $20.51 | 1.12M |
07/25/2018 | $20.53 | $20.60 | $20.48 | $20.52 | 3.38M |
07/26/2018 | $20.70 | $20.75 | $20.70 | $20.74 | 4.09M |
About QCP |
Quality Care Properties is a real estate investment trust. Through its subsidiaries, Co. invests in real estate serving the healthcare industry. As of Dec 31 2016, the properties consisted of 264 post-acute/skilled nursing properties, 61 memory care/assisted living properties, one surgical hospital and one medical office building, including seven non-strategic properties held for sale. |
QCP Historical Closing Prices | |
Date | Close |
07/20/2018 | $20.52 |
07/23/2018 | $20.53 |
07/24/2018 | $20.51 |
07/25/2018 | $20.52 |
07/26/2018 | $20.74 |
Financials Historical Prices |
QCP is categorized under the Financials sector; below are some other companies in the same sector:
QCRH Historical Stock Prices Also explore: QCP shares outstanding history
Free QCP Email Alerts:
|
QCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.