Historical Stock Price
QCP historical stock prices picture
QCP (QCP) has the following price history information. Looking back at QCP historical stock prices for the last five trading days, on July 20, 2018, QCP opened at $20.51, traded as high as $20.61 and as low as $20.48, and closed at $20.52. Trading volume was a total of 949.90K shares. On July 23, 2018, QCP opened at $20.52, traded as high as $20.56 and as low as $20.51, and closed at $20.53. Trading volume was a total of 977.40K shares. On July 24, 2018, QCP opened at $20.55, traded as high as $20.59 and as low as $20.50, and closed at $20.51. Trading volume was a total of 1.12M shares. On July 25, 2018, QCP opened at $20.53, traded as high as $20.60 and as low as $20.48, and closed at $20.52. Trading volume was a total of 3.38M shares. On July 26, 2018, QCP opened at $20.70, traded as high as $20.75 and as low as $20.70, and closed at $20.74. Trading volume was a total of 4.09M shares.

QCP Historical Stock Prices By Date:

QCP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QCP shares, starting with a $10,000 purchase of QCP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/02/2016
End date: 07/26/2018
Start price/share: $14.00
End price/share: $20.74
Dividends collected/share: $0.00
Total return: 48.14%
Average Annual Total Return: 25.52%
Starting investment: $10,000.00
Ending investment: $14,813.29
Years: 1.73
Date Open High Low Close Volume
07/20/2018 $20.51 $20.61 $20.48 $20.52 949.90K
07/23/2018 $20.52 $20.56 $20.51 $20.53 977.40K
07/24/2018 $20.55 $20.59 $20.50 $20.51 1.12M
07/25/2018 $20.53 $20.60 $20.48 $20.52 3.38M
07/26/2018 $20.70 $20.75 $20.70 $20.74 4.09M
Quality Care Properties is a real estate investment trust. Through its subsidiaries, Co. invests in real estate serving the healthcare industry. As of Dec 31 2016, the properties consisted of 264 post-acute/skilled nursing properties, 61 memory care/assisted living properties, one surgical hospital and one medical office building, including seven non-strategic properties held for sale.
Date Close
07/20/2018$20.52
07/23/2018$20.53
07/24/2018$20.51
07/25/2018$20.52
07/26/2018$20.74
QCP is categorized under the Financials sector; below are some other companies in the same sector:

QCRH Historical Stock Prices
QDEF Historical Stock Prices
QDEU Historical Stock Prices
QDF Historical Stock Prices
QDYN Historical Stock Prices
QED Historical Stock Prices
QEFA Historical Stock Prices
QEMM Historical Stock Prices
QESP Historical Stock Prices
QGBR Historical Stock Prices

Also explore: QCP shares outstanding history

Email EnvelopeFree QCP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


QCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.