Home |
Free Dividend Report |
Stock Splits Calendar |
QCOR Historical Stock Prices |
Preferred Stock Newsletter |
QCOR Options Chain |
QCOR Message Board |
QCOR (QCOR) has the following price history information. Looking back at QCOR historical stock prices for the last five trading days, on August 11, 2014, QCOR opened at $92.35, traded as high as $93.00 and as low as $91.52, and closed at $91.76. Trading volume was a total of 1.14M shares. On August 12, 2014, QCOR opened at $91.50, traded as high as $91.78 and as low as $89.92, and closed at $90.64. Trading volume was a total of 1.52M shares. On August 13, 2014, QCOR opened at $90.98, traded as high as $92.44 and as low as $90.67, and closed at $92.08. Trading volume was a total of 1.62M shares. On August 14, 2014, QCOR opened at $92.93, traded as high as $94.42 and as low as $92.17, and closed at $93.60. Trading volume was a total of 3.18M shares. On August 15, 2014, QCOR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
QCOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QCOR shares, starting with a $10,000 purchase of QCOR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 08/15/2014 | ||
Start price/share: | $78.14 | ||
End price/share: | $0.00 | ||
Starting shares: | 127.98 | ||
Ending shares: | 128.40 | ||
Dividends reinvested/share: | $93.90 | ||
Total return: | -100.00% | ||
Annualized Gain: | -317.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $0.00 | ||
Years: | 0.32 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 08/15/2014 | ||
Start price/share: | $78.14 | ||
End price/share: | $0.00 | ||
Dividends collected/share: | $93.90 | ||
Total return: | 20.17% | ||
Annualized Gain: | 64.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,017.00 | ||
Years: | 0.32 |
QCOR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/11/2014 | $92.35 | $93.00 | $91.52 | $91.76 | 1.14M |
08/12/2014 | $91.50 | $91.78 | $89.92 | $90.64 | 1.52M |
08/13/2014 | $90.98 | $92.44 | $90.67 | $92.08 | 1.62M |
08/14/2014 | $92.93 | $94.42 | $92.17 | $93.60 | 3.18M |
08/15/2014 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
About QCOR |
Questcor Pharmaceuticals is a biopharmaceutical company focused on the treatment of patients with autoimmune and inflammatory disorders. Co. also supplies contract manufacturing services to the global pharmaceutical and biotechnology industry through its wholly-owned subsidiary, BioVectra Inc. Co. manages its operations through two operating segments: Questcor Pharmaceuticals, Inc., whose primary product is H.P. Acthar® Gel (repository corticotropin injection), or Acthar, an injectable drug for the treatment of 19 indications; and BioVectra, Inc.; which is a supplier of contract manufacturing services to the global pharmaceutical and biotechnology industry. |
QCOR Historical Closing Prices | |
Date | Close |
08/11/2014 | $91.76 |
08/12/2014 | $90.64 |
08/13/2014 | $92.08 |
08/14/2014 | $93.60 |
08/15/2014 | $0.00 |
Healthcare Historical Prices |
QCOR is categorized under the Healthcare sector; below are some other companies in the same sector:
QDEL Historical Stock Prices
Free QCOR Email Alerts:
|
QCOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.