Home |
Free Dividend Report |
QCOM Dividend History |
QCOM Historical Stock Prices |
Preferred Stock Newsletter |
QCOM Options Chain |
QCOM Message Board |
Qualcomm (QCOM) has the following price history information. Looking back at QCOM historical stock prices for the last five trading days, on April 18, 2024, QCOM opened at $162.36, traded as high as $164.10 and as low as $159.86, and closed at $161.44. Trading volume was a total of 9.21M shares. On April 19, 2024, QCOM opened at $161.29, traded as high as $161.39 and as low as $156.34, and closed at $157.63. Trading volume was a total of 10.29M shares. On April 22, 2024, QCOM opened at $158.04, traded as high as $161.64 and as low as $157.16, and closed at $160.18. Trading volume was a total of 7.85M shares. On April 23, 2024, QCOM opened at $160.96, traded as high as $162.26 and as low as $159.68, and closed at $161.35. Trading volume was a total of 6.62M shares. On April 24, 2024, QCOM opened at $163.87, traded as high as $165.93 and as low as $162.00, and closed at $163.63. Trading volume was a total of 6.12M shares.
QCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qualcomm shares, starting with a $10,000 purchase of QCOM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $78.05 | ||
End price/share: | $163.63 | ||
Starting shares: | 128.12 | ||
Ending shares: | 171.44 | ||
Dividends reinvested/share: | $24.48 | ||
Total return: | 180.53% | ||
Average Annual Total Return: | 10.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,055.48 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $78.05 | ||
End price/share: | $163.63 | ||
Dividends collected/share: | $24.48 | ||
Total return: | 141.01% | ||
Average Annual Total Return: | 9.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,105.81 | ||
Years: | 10.00 |
QCOM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $162.36 | $164.10 | $159.86 | $161.44 | 9.21M |
04/19/2024 | $161.29 | $161.39 | $156.34 | $157.63 | 10.29M |
04/22/2024 | $158.04 | $161.64 | $157.16 | $160.18 | 7.85M |
04/23/2024 | $160.96 | $162.26 | $159.68 | $161.35 | 6.62M |
04/24/2024 | $163.87 | $165.93 | $162.00 | $163.63 | 6.12M |
About Qualcomm |
Qualcomm engages in the development and commercialization of foundational technologies for the wireless industry. Co.'s segments are: Qualcomm Code Division Multiple Access Technologies, which is a developer and supplier of integrated circuits and system software based on third generation/fourth generation/fifth generation and other technologies; Qualcomm Technology Licensing, which grants licenses or otherwise provides rights to use portions of its intellectual property portfolio, that, among other rights, includes certain patent rights essential to and/or useful in the manufacture, sale and/or use of certain wireless products; and Qualcomm Strategic Initiatives, which makes investments. |
QCOM Historical Closing Prices | |
Date | Close |
04/18/2024 | $161.44 |
04/19/2024 | $157.63 |
04/22/2024 | $160.18 |
04/23/2024 | $161.35 |
04/24/2024 | $163.63 |
Technology Historical Prices |
QCOM is categorized under the Technology sector; below are some other companies in the same sector:
QIHU Historical Stock Prices Also explore: QCOM shares outstanding history
Free QCOM Email Alerts:
|
QCOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.