QCCO (QCCO) has the following price history information. Looking back at QCCO historical stock prices for the last five trading days, on April 09, 2024, QCCO opened at $0.47, traded as high as $0.47 and as low as $0.47, and closed at $0.47. Trading volume was a total of 0 shares. On April 10, 2024, QCCO opened at $0.47, traded as high as $0.47 and as low as $0.47, and closed at $0.47. Trading volume was a total of 0 shares. On April 11, 2024, QCCO opened at $0.47, traded as high as $0.47 and as low as $0.47, and closed at $0.47. Trading volume was a total of 0 shares. On April 12, 2024, QCCO opened at $0.47, traded as high as $0.47 and as low as $0.47, and closed at $0.47. Trading volume was a total of 0 shares. On April 15, 2024, QCCO opened at $0.47, traded as high as $0.47 and as low as $0.47, and closed at $0.47. Trading volume was a total of 0 shares.

QCCO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QCCO shares, starting with a $10,000 purchase of QCCO, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/17/2014
End date:	04/15/2024
Start price/share:	$2.22
End price/share:	$0.47
Starting shares:	4,504.50
Ending shares:	5,898.73
Dividends reinvested/share:	$0.22
Total return:	-72.28%
Average Annual Total Return:	-12.04%
Starting investment:	$10,000.00
Ending investment:	$2,771.40
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	04/15/2024
Start price/share:	$2.22
End price/share:	$0.47
Dividends collected/share:	$0.22
Total return:	-68.69%
Average Annual Total Return:	-10.96%
Starting investment:	$10,000.00
Ending investment:	$3,131.22
Years:	10.00

QCCO Historical Price Range
Date	Open	High	Low	Close	Volume
04/09/2024	$0.47	$0.47	$0.47	$0.47	0
04/10/2024	$0.47	$0.47	$0.47	$0.47	0
04/11/2024	$0.47	$0.47	$0.47	$0.47	0
04/12/2024	$0.47	$0.47	$0.47	$0.47	0
04/15/2024	$0.47	$0.47	$0.47	$0.47	0

About QCCO

QC Holdings provides various financial services (primarily payday loans and installment loans) through its retail branches and Internet lending operations. Co. has three reportable segments: Branch Lending, Centralized Lending and E-Lending. The Branch Lending segment includes Co.'s retail branches that provide payday loans, installment loans, credit services, open-end credit, check cashing services, title loans, debit cards, money transfers and money orders. The Centralized Lending segment includes long-term installment loans (Signature Loans and Auto Equity Loans) that are centrally underwritten. The E-Lending segment includes the Internet lending operations in the U.S. and Canada.

QCCO Historical Closing Prices
Date	Close
04/09/2024	$0.47
04/10/2024	$0.47
04/11/2024	$0.47
04/12/2024	$0.47
04/15/2024	$0.47

Financials Historical Prices

QCCO is categorized under the Financials sector; below are some other companies in the same sector: QCLN Historical Stock Prices QCP Historical Stock Prices QCRH Historical Stock Prices QDEF Historical Stock Prices QDEU Historical Stock Prices QDF Historical Stock Prices QDYN Historical Stock Prices QED Historical Stock Prices QEFA Historical Stock Prices QEMM Historical Stock Prices Free QCCO Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

QCCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.