Historical Stock Price
| Home |
| Free Dividend Report |
| QAI Dividend History |
| QAI Historical Stock Prices |
| Preferred Stock Newsletter |
| QAI Options Chain |
| Stock Message Boards |
IndexIQ ETF Trust - IQ Hedge Multi Strategy Tracker Exchange Traded Fund (QAI) has the following price history information. Looking back at QAI historical stock prices for the last five trading days, on April 16, 2024, QAI opened at $30.46, traded as high as $30.47 and as low as $30.40, and closed at $30.41. Trading volume was a total of 73.30K shares. On April 17, 2024, QAI opened at $30.53, traded as high as $30.53 and as low as $30.36, and closed at $30.36. Trading volume was a total of 48.80K shares. On April 18, 2024, QAI opened at $30.40, traded as high as $30.48 and as low as $30.39, and closed at $30.40. Trading volume was a total of 35.60K shares. On April 19, 2024, QAI opened at $30.34, traded as high as $30.44 and as low as $30.34, and closed at $30.40. Trading volume was a total of 41.40K shares. On April 22, 2024, QAI opened at $30.40, traded as high as $30.52 and as low as $30.40, and closed at $30.50. Trading volume was a total of 63.20K shares.
QAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IndexIQ ETF Trust - IQ Hedge Multi Strategy Tracker Exchange Traded Fund shares, starting with a $10,000 purchase of QAI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $29.23 | ||
| End price/share: | $30.50 | ||
| Starting shares: | 342.11 | ||
| Ending shares: | 383.97 | ||
| Dividends reinvested/share: | $3.53 | ||
| Total return: | 17.11% | ||
| Average Annual Total Return: | 1.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,709.23 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $29.23 | ||
| End price/share: | $30.50 | ||
| Dividends collected/share: | $3.53 | ||
| Total return: | 16.42% | ||
| Average Annual Total Return: | 1.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,640.24 | ||
| Years: | 10.00 | ||
 | |||||
| QAI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $30.46 | $30.47 | $30.40 | $30.41 | 73.30K |
| 04/17/2024 | $30.53 | $30.53 | $30.36 | $30.36 | 48.80K |
| 04/18/2024 | $30.40 | $30.48 | $30.39 | $30.40 | 35.60K |
| 04/19/2024 | $30.34 | $30.44 | $30.34 | $30.40 | 41.40K |
| 04/22/2024 | $30.40 | $30.52 | $30.40 | $30.50 | 63.20K |
|
| About IndexIQ ETF Trust - IQ Hedge Multi Strategy Tracker Exchange Traded Fund |
| IQ Hedge Multi-Strategy Tracker is a non-diversified, open-end, management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ Hedge Multi-Strategy Index, which seeks to track the "beta" portion of the returns of hedge funds that employ various hedge fund investment styles, which may include but are not limited to macro, long/short, event-driven, market neutral, emerging markets, fixed-income arbitrage and other strategies commonly used by hedge fund managers. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $1,103,109,646 and $1,084,885,378, respectively. |
| QAI Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $30.41 |
| 04/17/2024 | $30.36 |
| 04/18/2024 | $30.40 |
| 04/19/2024 | $30.40 |
| 04/22/2024 | $30.50 |
| Financials Historical Prices |
| QAI is categorized under the Financials sector; below are some other companies in the same sector:
QAT Historical Stock Prices
|
Free QAI Email Alerts:
QAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.