Historical Stock Price
| Home |
| Free Dividend Report |
| QADA Dividend History |
| QADA Historical Stock Prices |
| Preferred Stock Newsletter |
| QADA Options Chain |
| Stock Message Boards |
QADA (QADA) has the following price history information. Looking back at QADA historical stock prices for the last five trading days, on November 01, 2021, QADA opened at $87.60, traded as high as $87.98 and as low as $87.55, and closed at $87.70. Trading volume was a total of 206.60K shares. On November 02, 2021, QADA opened at $87.60, traded as high as $87.91 and as low as $87.53, and closed at $87.61. Trading volume was a total of 452.00K shares. On November 03, 2021, QADA opened at $87.60, traded as high as $87.87 and as low as $87.53, and closed at $87.79. Trading volume was a total of 1.28M shares. On November 04, 2021, QADA opened at $87.70, traded as high as $87.80 and as low as $87.46, and closed at $87.63. Trading volume was a total of 1.58M shares. On November 05, 2021, QADA opened at $87.63, traded as high as $87.63 and as low as $87.63, and closed at $87.63. Trading volume was a total of 0 shares.
QADA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QADA shares, starting with a $10,000 purchase of QADA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/05/2021 | ||
| Start price/share: | $19.89 | ||
| End price/share: | $87.63 | ||
| Starting shares: | 502.77 | ||
| Ending shares: | 538.09 | ||
| Dividends reinvested/share: | $2.16 | ||
| Total return: | 371.53% | ||
| Average Annual Total Return: | 22.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $47,157.81 | ||
| Years: | 7.55 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/05/2021 | ||
| Start price/share: | $19.89 | ||
| End price/share: | $87.63 | ||
| Dividends collected/share: | $2.16 | ||
| Total return: | 351.43% | ||
| Average Annual Total Return: | 22.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $45,139.41 | ||
| Years: | 7.55 | ||
 | |||||
| QADA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/01/2021 | $87.60 | $87.98 | $87.55 | $87.70 | 206.60K |
| 11/02/2021 | $87.60 | $87.91 | $87.53 | $87.61 | 452.00K |
| 11/03/2021 | $87.60 | $87.87 | $87.53 | $87.79 | 1.28M |
| 11/04/2021 | $87.70 | $87.80 | $87.46 | $87.63 | 1.58M |
| 11/05/2021 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
|
| About QADA |
| QAD is engaged in cloud-based enterprise software solutions for manufacturing companies. Co.'s solutions, QAD Adaptive Applications, are designed for automotive suppliers, life sciences, consumer products, food and beverage, high technology and industrial products manufacturers. Co. provides a set of core manufacturing enterprise resource planning and supply chain planning capabilities. Co.'s architecture, the QAD Enterprise Platform, allows manufacturers to upgrade existing functionality, and extends or creates applications. Co. provides services including consulting, deployment, training, technical, development and integration to facilitate adoption of its Adaptive Applications solution. |
| QADA Historical Closing Prices | |
| Date | Close |
| 11/01/2021 | $87.70 |
| 11/02/2021 | $87.61 |
| 11/03/2021 | $87.79 |
| 11/04/2021 | $87.63 |
| 11/05/2021 | $87.63 |
| Technology Historical Prices |
| QADA is categorized under the Technology sector; below are some other companies in the same sector:
QADB Historical Stock Prices Also explore: QADA shares outstanding history
|
Free QADA Email Alerts:
QADA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.